We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.4188034188 | 0.585 | 0.605 | 0.55 | 211651 | 0.59689234 | DE |
| 4 | 0.06 | 11.8811881188 | 0.505 | 0.61 | 0.485 | 244086 | 0.5714208 | DE |
| 12 | -0.04 | -6.61157024793 | 0.605 | 0.66 | 0.43 | 322942 | 0.57498419 | DE |
| 26 | 0.195 | 52.7027027027 | 0.37 | 0.66 | 0.345 | 290979 | 0.52103056 | DE |
| 52 | 0.325 | 135.416666667 | 0.24 | 0.66 | 0.215 | 237712 | 0.44380555 | DE |
| 156 | 0.025 | 4.62962962963 | 0.54 | 0.66 | 0.165 | 204759 | 0.37167508 | DE |
| 260 | -0.02 | -3.4188034188 | 0.585 | 1.07 | 0.165 | 264180 | 0.55673651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.55 | 66518 |
| 1734585300 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5699999 | 61165 |
| 1734498900 | 0.585 | -0.005 | -0.85 | 0.6 | 0.6 | 0.585 | 58034 |
| 1734412500 | 0.59 | -0.01 | -1.67 | 0.595 | 0.6 | 0.59 | 195964 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.59 | 248400 |
| 1734066900 | 0.6 | 0.01 | 1.69 | 0.6 | 0.605 | 0.59 | 510002 |
| 1733980500 | 0.59 | 0.005 | 0.85 | 0.585 | 0.59 | 0.585 | 45854 |
| 1733894100 | 0.585 | 0.0200001 | 3.54 | 0.585 | 0.59 | 0.575 | 109351 |
| 1733807700 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.5649999 | 110214 |
| 1733721300 | 0.58 | -0.025 | -4.13 | 0.595 | 0.605 | 0.5699999 | 553172 |
| 1733462100 | 0.605 | 0.005 | 0.83 | 0.6 | 0.605 | 0.59 | 77638 |
| 1733375700 | 0.6 | 0.01 | 1.69 | 0.595 | 0.61 | 0.59 | 75165 |
| 1733289300 | 0.59 | 0.005 | 0.85 | 0.605 | 0.605 | 0.585 | 209688 |
| 1733202900 | 0.585 | -0.015 | -2.50 | 0.61 | 0.61 | 0.585 | 244938 |
| 1733116500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 271752 |
| 1732857300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 102683 |
| 1732770900 | 0.6 | 0.045 | 8.11 | 0.555 | 0.605 | 0.555 | 611337 |
| 1732684500 | 0.555 | 0.02 | 3.74 | 0.55 | 0.56 | 0.535 | 537599 |
| 1732598100 | 0.535 | 0.035 | 7.00 | 0.51 | 0.54 | 0.51 | 137143 |
| 1732511700 | 0.5 | 0.01 | 2.04 | 0.49 | 0.52 | 0.49 | 473419 |
| 1732252500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 187069 |
| 1732166100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.485 | 122307 |
| 1732079700 | 0.505 | 0.04 | 8.60 | 0.465 | 0.505 | 0.465 | 381814 |
| 1731993300 | 0.465 | -0.045 | -8.82 | 0.485 | 0.49 | 0.445 | 816307 |
| 1731906900 | 0.51 | 0 | 0.00 | 0.485 | 0.515 | 0.43 | 714248 |
| 1731647700 | 0.51 | -0.02 | -3.77 | 0.535 | 0.535 | 0.51 | 443429 |
| 1731561300 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.53 | 413906 |
| 1731474900 | 0.545 | -0.005 | -0.91 | 0.5649999 | 0.5649999 | 0.54 | 95205 |
| 1731388500 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.535 | 272196 |
| 1731302100 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.59 | 35128 |
| 1731042900 | 0.585 | -0.015 | -2.50 | 0.6 | 0.6 | 0.585 | 121213 |
| 1730956500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 69018 |
| 1730870100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.615 | 0.6 | 56986 |
| 1730783700 | 0.615 | 0.0175 | 2.93 | 0.595 | 0.615 | 0.59 | 715887 |
| 1730697300 | 0.5975 | 0.0075 | 1.27 | 0.595 | 0.61 | 0.595 | 107467 |
| 1730438100 | 0.59 | -0.005 | -0.84 | 0.595 | 0.605 | 0.59 | 5948064 |
| 1730351700 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 128444 |
| 1730265300 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.58 | 193793 |
| 1730178900 | 0.605 | 0.05 | 9.01 | 0.585 | 0.63 | 0.5649999 | 360887 |
| 1730092500 | 0.555 | -0.025 | -4.31 | 0.575 | 0.575 | 0.53 | 473571 |
| 1729833300 | 0.58 | -0.015 | -2.52 | 0.6 | 0.6 | 0.58 | 63905 |
| 1729746900 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 55552 |
| 1729660500 | 0.595 | -0.0075 | -1.24 | 0.595 | 0.6 | 0.595 | 158423 |
| 1729574100 | 0.6025 | 0.0075 | 1.26 | 0.585 | 0.6025 | 0.5825 | 21848 |
| 1729487700 | 0.595 | 0.02 | 3.48 | 0.575 | 0.605 | 0.575 | 284635 |
| 1729228500 | 0.575 | -0.02 | -3.36 | 0.6 | 0.61 | 0.575 | 97157 |
| 1729142100 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 280026 |
| 1729055700 | 0.61 | 0.025 | 4.27 | 0.6 | 0.61 | 0.6 | 133694 |
| 1728969300 | 0.585 | -0.02 | -3.31 | 0.61 | 0.61 | 0.585 | 38190 |
| 1728882900 | 0.605 | 0.015 | 2.54 | 0.59 | 0.605 | 0.59 | 63152 |
| 1728623700 | 0.59 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 15719 |
| 1728537300 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 359576 |
| 1728450900 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 49173 |
| 1728364500 | 0.595 | -0.01 | -1.65 | 0.605 | 0.605 | 0.585 | 41242 |
| 1728278100 | 0.605 | -0.005 | -0.82 | 0.6075 | 0.6075 | 0.6 | 199 |
| 1728022500 | 0.61 | 0.015 | 2.52 | 0.595 | 0.61 | 0.59 | 39115 |
| 1727936100 | 0.595 | -0.0275 | -4.42 | 0.62 | 0.62 | 0.59 | 186226 |
| 1727849700 | 0.6225 | 0.015 | 2.47 | 0.605 | 0.625 | 0.59 | 102083 |
| 1727763300 | 0.6075 | -0.0325 | -5.08 | 0.63 | 0.63 | 0.605 | 87238 |
| 1727676900 | 0.64 | 0.015 | 2.40 | 0.635 | 0.64 | 0.625 | 472836 |
| 1727417700 | 0.625 | 0.015 | 2.46 | 0.62 | 0.66 | 0.6 | 357892 |
| 1727331300 | 0.61 | 0.0125 | 2.09 | 0.605 | 0.62 | 0.6 | 239371 |
| 1727244900 | 0.5975 | 0.0425 | 7.66 | 0.5699999 | 0.605 | 0.56 | 687051 |
| 1727158500 | 0.555 | 0.015 | 2.78 | 0.54 | 0.555 | 0.54 | 86089 |
| 1727072100 | 0.54 | -0.025 | -4.42 | 0.5699999 | 0.575 | 0.52 | 219291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
