ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

3.05
-0.02
(-0.65%)
Closed December 21 3:00PM
3.05
0.00
(0.00%)
After Hours: 6:39PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.05
Bid
2.50
Ask
3.57
Volume
72,055
2.89 Day's Range 3.318
2.56 52 Week Range 23.80
Market Cap
Previous Close
3.07
Open
3.28
Last Trade
10
@
2.97
Last Trade Time
Financial Volume
US$ 222,897
VWAP
3.0934
Average Volume (3m)
99,387
Shares Outstanding
643,690
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-10.74
Revenue
-
Net Profit
-6.91M

About Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Tel Aviv, Center, Isr
Founded
-
Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLMD. The last closing price for Galmed Pharmaceuticals was US$3.07. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of US$ 2.56 to US$ 23.80.

Galmed Pharmaceuticals currently has 643,690 shares outstanding. The market capitalization of Galmed Pharmaceuticals is US$1.98 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.28.

GLMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2810.10830324912.773.392.73693303.0858612CS
40.248.54092526692.813.392.56457852.92447555CS
12-4.01-56.79886685557.067.762.56993873.98583132CS
26-1.012-24.9138355494.06223.82.56146734611.14860222CS
52-1.486-32.76014109354.53623.82.5681423010.57534922CS
156-371.35-99.1853632479374.4392.3822.5637247831.03236436CS
260-970.75-99.6867940029973.81302.752.56292981188.19943175CS

GLMD - Frequently Asked Questions (FAQ)

What is the current Galmed Pharmaceuticals share price?
The current share price of Galmed Pharmaceuticals is US$ 3.05
How many Galmed Pharmaceuticals shares are in issue?
Galmed Pharmaceuticals has 643,690 shares in issue
What is the market cap of Galmed Pharmaceuticals?
The market capitalisation of Galmed Pharmaceuticals is USD 1.98M
What is the 1 year trading range for Galmed Pharmaceuticals share price?
Galmed Pharmaceuticals has traded in the range of US$ 2.56 to US$ 23.80 during the past year
What is the PE ratio of Galmed Pharmaceuticals?
The price to earnings ratio of Galmed Pharmaceuticals is -0.28
What is the reporting currency for Galmed Pharmaceuticals?
Galmed Pharmaceuticals reports financial results in USD
What is the latest annual profit for Galmed Pharmaceuticals?
The latest annual profit of Galmed Pharmaceuticals is USD -6.91M
What is the registered address of Galmed Pharmaceuticals?
The registered address for Galmed Pharmaceuticals is 16 TIOMKIN STREET, TEL AVIV, CENTER, 6578317
What is the Galmed Pharmaceuticals website address?
The website address for Galmed Pharmaceuticals is www.galmedpharma.com
Which industry sector does Galmed Pharmaceuticals operate in?
Galmed Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

GLMD Discussion

View Posts
glenn1919 glenn1919 2 months ago
GLMD.......................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 months ago
HALTED UP
👍️ 1
Surfacetite Surfacetite 3 months ago
Pump PR or break new highs?
👍️0
glenn1919 glenn1919 3 months ago
GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 3 months ago
GLMD 🔥🔥🔥
👍️0
Awl416 Awl416 3 months ago
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
👍️0
Awl416 Awl416 3 months ago
There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
👍️0
tw0122 tw0122 3 months ago
Always another low floater being pumped then dumped $14s now.
👍️0
knrorrel knrorrel 3 months ago
Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

lol

👍️0
tw0122 tw0122 3 months ago
Little bit support at $15 + 300% then free fall
👍️0
tw0122 tw0122 3 months ago
Nice end of day $20- $23
👍️0
glenn1919 glenn1919 3 months ago
GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 3 months ago
$GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
ISPC NEXT
👍️0
PirateLeviathan8 PirateLeviathan8 3 months ago
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
👍️0
PirateLeviathan8 PirateLeviathan8 3 months ago
they have now turned over the entire shares 129x

This is wash trading at its best
👍️0
it_happens it_happens 3 months ago
It looks like it's going to go over +500%. Haven't seen that in a while.
👍️0
Triple nickle Triple nickle 3 months ago
lol need a push
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
👍️0
Awl416 Awl416 3 months ago
Hold on to that rug beneath ya
👍️0
Surfacetite Surfacetite 3 months ago
So if no offering, this might fly after hrs
👍️0
Awl416 Awl416 3 months ago
Dopes
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
👍️0
Surfacetite Surfacetite 3 months ago
Sold too soon, ugh
👍️0
Awl416 Awl416 3 months ago
Did you see that too funny
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
👍️0
Rattlershehe Rattlershehe 3 months ago
Where did you call it?
👍️0
Awl416 Awl416 3 months ago
Watching l2 is entertaining as F
👍️0
Awl416 Awl416 3 months ago
That drop 2 dollar was hilarious
👍️0
Awl416 Awl416 3 months ago
Lol
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CALLED THIS PLAY AT 3.60 WATCH AND LEARN
👍️0
PirateLeviathan8 PirateLeviathan8 3 months ago
I'm out at $8.46 and forget about it now

wash trading
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LEAVING A TONNE ON THE TABLE...WOW
👍️0
Surfacetite Surfacetite 3 months ago
Got it.
👍️0
QaB2i QaB2i 3 months ago
Absolutely not. Pick your exit
👍️0
Surfacetite Surfacetite 3 months ago
Any chance this rise is sustainable?
👍️0
trader59 trader59 3 months ago
Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
MOTHER TUCKER
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
GLMD BEAST AND OUT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
GLMD...HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
GLMD..MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
👍️0
tw0122 tw0122 3 months ago
Pump me up 6.73 +73%
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GLMD...THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GLMD POST SPLIT READY TO TURN UP
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GLMD POST SPLIT BEASTING
👍️0
Termite7 Termite7 7 months ago
Fiendish chart!!!
👍️0
Awl416 Awl416 9 months ago
Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
👍️0
Monksdream Monksdream 1 year ago
GLMD new 52=week low
👍️0
Monksdream Monksdream 1 year ago
GLMD new 52 week low
👍️0

Your Recent History

Delayed Upgrade Clock