ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,960.46
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forvia SE (FRVIA) Share Price

Forvia SE

Forvia SE (FRVIA)

EU
8.196
-0.14
(-1.68%)
Closed December 22 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.196
Bid
8.05
Ask
8.29
Volume
1,771,142
8.006 Day's Range 8.292
7.422 52 Week Range 21.20
Market Cap
1.615B
Previous Close
8.336
Open
8.244
Last Trade
148
@
8.196
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,213,562
Shares Outstanding
197,005,169
Dividend Yield
6.10%
PE Ratio
7.27
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 8.34 €. Over the last year, Forvia shares have traded in a share price range of 7.422 € to 21.20 €.

Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 1.64 € billion. Forvia has a price to earnings ratio (PE ratio) of 7.27.

Ask ADVFN Intelligence (AI)

FRVIA Latest News

More News

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 5 December 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

December 05 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 5 décembre 2024 Nombre total de droits de vote et d’actions composant le capital(article L. 233-8 II du Code...

December 05 2024
UK Regulatory

MARTIN FISCHER SUCCEDERA A PATRICK KOLLER EN TANT QUE DIRECTEUR GENERAL DE FORVIA A COMPTER DU 1ER MARS 2025

MARTIN FISCHER SUCCEDERA A PATRICK KOLLER EN TANT QUE DIRECTEUR GENERAL DE FORVIA A COMPTER DU 1ER MARS 2025 NANTERRE (FRANCE)3 DÉCEMBRE 2024 MARTIN FISCHER SUCCÉDERA À PATRICK KOLLER EN TANT QUE...

December 03 2024
UK Regulatory

MARTIN FISCHER TO SUCCEED PATRICK KOLLER AS CEO OF FORVIA, EFFECTIVE MARCH 1, 2025

MARTIN FISCHER TO SUCCEED PATRICK KOLLER AS CEO OF FORVIA, EFFECTIVE MARCH 1, 2025 NANTERRE (FRANCE)DECEMBER 3, 2024 MARTIN FISCHER TO SUCCEED PATRICK KOLLER AS CEO OF FORVIA, EFFECTIVE MARCH 1...

December 03 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 6 November 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

November 06 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 6 novembre 2024 Nombre total de droits de vote et d’actions composant le capital(article L. 233-8 II du Code...

November 06 2024
UK Regulatory

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 NANTERRE (FRANCE)21 OCTOBRE 2024 CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 VENTES DE 6,4 MILLIARDS D’EUROS AU T3 2024, SURPERFORMANCE DE...

October 21 2024
UK Regulatory

THIRD-QUARTER 2024 SALES

THIRD-QUARTER 2024 SALES NANTERRE (FRANCE)OCTOBER 21, 2024 THIRD-QUARTER 2024 SALES Q3 2024 SALES OF €6.4bn, AN OUTPERFORMANCE OF 420bps                     IN A CHALLENGING ENVIRONMENT...

October 21 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 octobre 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

October 07 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 7 October 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

October 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.882-9.715796430939.0789.1628.0069008918.57156492DE
40.4045.184804928137.7929.4247.44611232068.43627586DE
12-0.304-3.576470588248.59.8747.42212135628.57018235DE
26-3.469-29.738534076311.66512.287.42211562069.19137965DE
52-12.764-60.896946564920.9621.27.422117037911.99678325DE
156-12.954-61.248226950421.1525.47.422105448014.23594547DE
260-12.954-61.248226950421.1525.47.422105448014.23594547DE

FRVIA - Frequently Asked Questions (FAQ)

What is the current Forvia share price?
The current share price of Forvia is 8.196 €
How many Forvia shares are in issue?
Forvia has 197,005,169 shares in issue
What is the market cap of Forvia?
The market capitalisation of Forvia is EUR 1.64B
What is the 1 year trading range for Forvia share price?
Forvia has traded in the range of 7.422 € to 21.20 € during the past year
What is the PE ratio of Forvia?
The price to earnings ratio of Forvia is 7.27
What is the cash to sales ratio of Forvia?
The cash to sales ratio of Forvia is 0.06
What is the reporting currency for Forvia?
Forvia reports financial results in EUR
What is the latest annual turnover for Forvia?
The latest annual turnover of Forvia is EUR 28.68B
What is the latest annual profit for Forvia?
The latest annual profit of Forvia is EUR 222.2M
What is the registered address of Forvia?
The registered address for Forvia is 23-27, AVENUE DES CHAMPS-PIERREUX, NANTERRE, HAUTS-DE-SEINE, 92000
What is the Forvia website address?
The website address for Forvia is www.forvia.com
Which industry sector does Forvia operate in?
Forvia operates in the PUBLIC BLDG & REL FURNITURE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






•
Tahoe2468 Tahoe2468 5 minutes ago


TNXP
capgain capgain 6 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 14 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 14 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 14 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 16 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 16 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 16 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 18 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 18 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 19 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 20 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 22 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 22 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 22 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 23 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 23 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 25 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 25 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 28 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 29 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 29 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 30 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 35 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Your Recent History

EU
FRVIA
Forvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads