ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forvia SE

Forvia SE (FRVIA)

6.366
0.478
(8.12%)
Closed April 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0921.466369142496.2746.485.5527315895.76858103DE
4-2.634-29.266666666799.1485.23420619106.58174191DE
12-3.036-32.29100191459.40211.425.23415209538.10686208DE
26-1.566-19.74281391837.93211.425.23412779458.31250502DE
52-7.224-53.156732891813.5916.525.23411838049.6594581DE
156-14.834-69.971698113221.225.45.234110150413.01113509DE
260-14.834-69.971698113221.225.45.234110150413.01113509DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17449074006.3660.488.126.4486.485.9742475994
17448210005.888-0.14-2.395.9145.9245.5981872555
17447346006.0320.335.755.8746.2265.8642531217
17446482005.7040.081.495.8425.9025.704937420
17443890005.6200.005.625.625.620
17443026005.620.356.726.2746.2745.555585165
17442162005.266-0.44-7.685.285.5385.2343125187
17441298005.704-0.14-2.406.056.055.55199992797905
17440434005.844-0.2-3.375.4486.0485.2683042093
17437842006.048-0.45-6.876.4646.535.8143100891
17436978006.494-0.42-6.056.726.9326.4242659404
17436114006.912-0.5-6.807.157.2226.8062466959
17435250007.416-0.1-1.287.697.77.2181401137
17434386007.512-0.43-5.417.857.9047.4781632668
17431830007.942-0.49-5.838.3828.457.9421085519
17430966008.434-0.13-1.477.898.4547.8621506838
17430102008.56-0.28-3.218.98.948.44933595
17429238008.844-0.06-0.678.9248.9648.66934506
17428374008.9040.222.498.8768.958.65794452
17425782008.688-0.2-2.278.7968.858.5281889459
17424918008.89-0.09-0.9899.1488.816879312
17424054008.9780.111.298.7269.0528.6670111
17423190008.8640.171.988.89.288.771341234
17422326008.6920.030.308.6748.9168.628616624
17419734008.6660.354.188.2688.7528.11999991115643
17418870008.318-0.38-4.418.558.6688.3181083052
17418006008.7020.111.238.748.918.582881096
17417142008.596-0.18-2.038.7849.1588.53977480
17416278008.7739999-0-0.028.99.068.6321032400
17413686008.7760.182.098.65199998.8928.4581115888
17412822008.5960.567.008.32199998.718.12283351
17411958008.0340.618.197.798.2447.7462642913
17411094007.426-1.05-12.398.28.2247.3963588230
17410230008.4760.030.408.448.968.3362433837
17407638008.442-2.47-22.629.03999999.2088.4386187587
174067740010.91-0.33-2.891111.12510.751105872
174059100011.2350.21.8111.1511.4211.09946229
174050460011.035-0.03-0.2310.911.14510.79614874
174041820011.060.262.3610.9811.110.78622705
174015900010.8050.211.9310.710.9310.7501918
174007260010.6-0.02-0.1410.68510.83510.59482403
173998620010.615-0.39-3.5010.910.9610.51885591
1739899800110.040.3610.9711.1510.805734213
173981340010.96-0.2-1.7511.1511.2410.96675058
173955420011.155-0.02-0.1811.0611.22510.971025635
173946780011.1751.0910.7510.3611.20510.3151533196
173938140010.09-0.18-1.7010.310.3610575949
173929500010.2650.313.159.88410.2659.7739999710681
17392086009.9520.11.061010.049.738544368
17389494009.848-0.19-1.9110.0510.189.844642885
173886300010.040.282.859.80410.1259.734827920
17387766009.762-0.07-0.759.80599999.9069.598952974
17386902009.8360.727.859.2249.8368.9481847568
17386038009.1199999-1.02-10.019.29.3848.773454599
173834460010.135-0.26-2.5010.310.44510.135805148
173825820010.3950.191.8610.2510.5110.2638849
173817180010.2050.10.9410.2310.3810.19620352
173808540010.11-0.08-0.7910.210.3810.085764514
173799900010.19-0.07-0.6310.0810.3610.04647156
173773980010.2550.727.529.81210.469.81759278
17376534009.5380.060.619.40199999.559.296670536
17375670009.4800.009.489.489.480
17374806009.48-0.22-2.239.5049.6149.424418066
17373942009.6960.121.259.69.7049.394532191