Activium Quote - MLACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Activium Group (MLACT) Share Price

Activium Group (MLACT)

1.38

0.00

(0.00%)

Closed December 06 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.38

Bid

1.10

Ask

1.68

Volume

3

1.38 Day's Range 1.38

1.27 52 Week Range 2.12

Market Cap

Previous Close

1.38

Open

1.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

121

Shares Outstanding

4,438,919

Dividend Yield

-

PE Ratio

-24.91

Earnings Per Share (EPS)

-0.06

Revenue

1.71M

Net Profit

-246k

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.activium-id.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Activium Group is listed in the Electronic Computers sector of the Euronext with ticker MLACT. The last closing price for Activium was 1.38 €. Over the last year, Activium shares have traded in a share price range of 1.27 € to 2.12 €.

Activium currently has 4,438,919 shares outstanding. The market capitalization of Activium is 6.13 € million. Activium has a price to earnings ratio (PE ratio) of -24.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.38	1.38	1.38	14	1.38	DE
4	-0.22	-13.75	1.6	2.06	1.38	225	1.60432975	DE
12	0.04	2.98507462687	1.34	2.12	1.33	121	1.7126459	DE
26	-0.11	-7.38255033557	1.49	2.12	1.3	79	1.61243143	DE
52	-0.17	-10.9677419355	1.55	2.12	1.27	70	1.57012003	DE
156	0	0	1.38	2.12	1.04	89	1.40554773	DE
260	0.08	6.15384615385	1.3	4.3	1.04	119	1.65026932	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.36 € (13.41%)	1.03M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.76 € (-18.33%)	120.57k
ALAGOEPango SA	0.1172 € (-16.88%)	7.34M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	72.93M
ALTDTonner Drones	0.011 € (3.77%)	42.95M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

CC88Trade

CC88Trade 4 minutes ago

They are a bunch of anal sour pusses

tryn2

tryn2 5 minutes ago

A law without a penalty for not complying is, at most, a suggestion.... hope this works but apprehensive...🤷

ChannelTrader

ChannelTrader 5 minutes ago

I still would like 0001 then back on the path north.

Tiger Money

Tiger Money 5 minutes ago

Who is taking his moderator spot? Thanks

price_and_volume

price_and_volume 5 minutes ago

Do you have access? Do you watch it?

How many hours per day?

the submariner

the submariner 5 minutes ago

YO-YO-YO BIG MOMMA!!!!

Myth

Myth 5 minutes ago

Nice find there Nelson, I love the Zero's but not nearly as much since she left......

never would have enfvisioned her with Jakob Dylan, but it worked !

ThunderousSeer8

ThunderousSeer8 5 minutes ago

Do you see your own behavior? Look how incessantly you are posting lol You are panicking anyone can see it 🤣 Quit novice

Monksdream

Monksdream 5 minutes ago

Somebody made a good profit shorting ORIS

https://investorshub.advfn.com/uimage/uploads/2024/12/6/onuoeIMG_3710.gif

elks

elks 5 minutes ago

Same here. Chomp chomp.

JSmith5

JSmith5 5 minutes ago

With a utility model FHFA still does not need 1200+ people.
Maybe 100 at most.

Look - I agree that 2 GS-5s and an untrained dog could run the place. But - wouldn't it be better to lay low on this issue and not disrupt the agency until we get our release set up? The last thing

Its_TradingG

Its_TradingG 5 minutes ago

I've never seen MAGA be right about a stock yet.... Watching him closely after the $ENZC pump he was involved in and DITCHED

mcptrman

mcptrman 5 minutes ago

I'm sad to say, But I have to agree

DiscoverGold

DiscoverGold 6 minutes ago

Crude Oil Continues to Test Lows During The Week
By: Christopher Lewis | December 6, 2024

• The crude oil markets that I follow here at FX Empire are still range bound at this time. However, it is worth noting that we are getting close to the bottom of the range, so a bou

CC88Trade

CC88Trade 6 minutes ago

Nobody pumped bryyf as a sure thing. At least nobody that mattered. It was always shown as a very risky play.

droopyeyes

droopyeyes 6 minutes ago

Is this a crypto play ?

imo

PaladinConqueror59

PaladinConqueror59 6 minutes ago

Hedge funds short stock futures position, sell spot stock to maximize profits and buy back down below. and publishing bearish news.
That's KOSPI & KOSDAQ 's characteristic.

As you know, biosimilar companies are quite specialized in patents that are released in time for the pat

chemist72

chemist72 6 minutes ago

No I didn't. Link please and thank you!

toohot

toohot 6 minutes ago

Boy, are you in for a big BIEL surprise.
Will you disappear? LOL
‘Nuff said!

BUY $BIEL$

elks

elks 6 minutes ago

Agreed my average now is 002. Lot big days and weeks ahead

DAR53

DAR53 7 minutes ago

north40000, you are one impressive individual. My hat goes off to you and your untiring and tenacious efforts to right a wrong. Do you have any estimate of your timeline and ultimately when you would expect an outcome of your suit?

Thanks

Iggy_Bot

Iggy_Bot 7 minutes ago

https://www.youtube.com/watch?v=QZCzHYMEIeo

saj

saj 7 minutes ago

I was up a penny lol now down almost ready to bail

USVIHI22

USVIHI22 7 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions