Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epox... Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epoxies. Its Housing & Infrastructure Products segment produces key finished goods for building products, pipe & fittings, and global compounds businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.06 | -3.56860332249 | 113.77 | 118.23 | 109.71 | 777986 | 114.32936181 | CS |
4 | -8.7 | -7.34735241956 | 118.41 | 119.86 | 108.56 | 615642 | 113.82649924 | CS |
12 | -19.21 | -14.9007136209 | 128.92 | 129.45 | 108.56 | 593760 | 116.35932017 | CS |
26 | -35.27 | -24.3274934474 | 144.98 | 153.34 | 108.56 | 534028 | 127.65479219 | CS |
52 | -23.91 | -17.8940278401 | 133.62 | 162.64 | 108.56 | 491994 | 137.30848812 | CS |
156 | 2.77 | 2.59023751636 | 106.94 | 162.64 | 81.285 | 570341 | 120.1206752 | CS |
260 | 46.98 | 74.8923959828 | 62.73 | 162.64 | 28.99 | 579192 | 101.56608413 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions