Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westlake Corporation | WLK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.74 | 1.83% | 152.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.13 | 151.075 | 153.52 | 152.25 | 149.51 |
WLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.37 | 155.85 | 144.27 | 149.20 | 509,245 | 2.88 | 1.93% |
| 1 Month | 156.79 | 162.64 | 144.27 | 152.14 | 466,702 | -4.54 | -2.90% |
| 3 Months | 142.51 | 162.64 | 118.635 | 146.47 | 450,642 | 9.74 | 6.83% |
| 6 Months | 120.13 | 162.64 | 118.635 | 141.06 | 374,306 | 32.12 | 26.74% |
| 1 Year | 112.31 | 162.64 | 103.275 | 130.20 | 430,725 | 39.94 | 35.56% |
| 3 Years | 95.08 | 162.64 | 78.06 | 109.90 | 590,412 | 57.17 | 60.13% |
| 5 Years | 61.76 | 162.64 | 28.99 | 90.86 | 599,266 | 90.49 | 146.52% |
WLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 152.25 | 2.74 | 1.83% | 151.13 | 153.52 | 151.075 | 471,800 |
| May 02 2024 | 149.51 | 0.33 | 0.22% | 150.36 | 150.9562 | 146.31 | 371,996 |
| May 01 2024 | 149.18 | 1.82 | 1.24% | 150.06 | 155.85 | 144.27 | 933,167 |
| Apr 30 2024 | 147.36 | -3.64 | -2.41% | 149.57 | 150.665 | 147.20 | 496,529 |
| Apr 29 2024 | 151.00 | 1.45 | 0.97% | 151.09 | 151.16 | 149.60 | 388,045 |
| Apr 26 2024 | 149.55 | 1.18 | 0.80% | 149.37 | 151.09 | 149.37 | 356,489 |
| Apr 25 2024 | 148.37 | -1.53 | -1.02% | 149.22 | 149.22 | 146.62 | 542,130 |
| Apr 24 2024 | 149.90 | 0.54 | 0.36% | 148.73 | 149.90 | 147.765 | 375,653 |
| Apr 23 2024 | 149.36 | -0.32 | -0.21% | 148.70 | 150.73 | 148.70 | 348,894 |
| Apr 22 2024 | 149.68 | -1.08 | -0.72% | 150.43 | 151.07 | 148.36 | 424,273 |
| Apr 19 2024 | 150.76 | 1.82 | 1.22% | 149.08 | 150.96 | 148.02 | 483,836 |
| Apr 18 2024 | 148.94 | 0.35 | 0.24% | 152.37 | 152.37 | 148.21 | 494,656 |
| Apr 17 2024 | 148.59 | -1.58 | -1.05% | 151.39 | 152.33 | 148.08 | 473,970 |
| Apr 16 2024 | 150.17 | -3.10 | -2.02% | 152.04 | 152.46 | 148.36 | 450,303 |
| Apr 15 2024 | 153.27 | -0.19 | -0.12% | 154.61 | 154.94 | 151.85 | 487,024 |
| Apr 12 2024 | 153.46 | -2.05 | -1.32% | 154.86 | 155.47 | 152.91 | 345,983 |
| Apr 11 2024 | 155.51 | -1.98 | -1.26% | 157.70 | 157.86 | 155.15 | 392,637 |
| Apr 10 2024 | 157.49 | -4.57 | -2.82% | 158.96 | 161.13 | 155.46 | 518,506 |
| Apr 09 2024 | 162.06 | 3.91 | 2.47% | 159.48 | 162.64 | 157.97 | 530,532 |
| Apr 08 2024 | 158.15 | -2.32 | -1.45% | 158.92 | 160.14 | 156.87 | 402,160 |
| Apr 05 2024 | 160.47 | 3.33 | 2.12% | 156.79 | 160.94 | 156.29 | 541,865 |
| Apr 04 2024 | 157.14 | 0.10 | 0.06% | 159.27 | 160.00 | 157.02 | 538,891 |
