We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.60 | 52.90 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.60 | 48.00 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.60 | 43.00 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.80 | 38.20 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.50 | 28.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.20 | 13.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.70 | 9.00 | 10.25 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 1.20 | 5.50 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 79 | - |
120.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.85 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 2.33 | 4.80 | 2.33 | 3.565 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.34 | 1.95 | 2.34 | 2.145 | 0.00 | 0.00 % | 0 | 5,942 | - |
105.00 | 0.10 | 1.40 | 2.47 | 0.75 | 0.00 | 0.00 % | 0 | 163 | - |
110.00 | 0.70 | 4.90 | 0.95 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 1.65 | 5.00 | 2.30 | 3.325 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.60 | 21.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.20 | 26.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.20 | 31.40 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.10 | 46.30 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions