
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.00 | 54.40 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.10 | 44.20 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.20 | 39.20 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.20 | 23.70 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.10 | 18.70 | 18.00 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 10.60 | 14.10 | 11.90 | 12.35 | 0.50 | 4.39 % | 1 | 1 | 2/28/2025 |
105.00 | 5.50 | 10.00 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 4.10 | 4.80 | 4.15 | 4.45 | 0.15 | 3.75 % | 1 | 31 | 2/28/2025 |
115.00 | 1.70 | 3.40 | 1.85 | 2.55 | -1.15 | -38.33 % | 1 | 18 | 2/28/2025 |
120.00 | 0.65 | 1.00 | 0.82 | 0.825 | 0.12 | 17.14 % | 15 | 103 | 2/28/2025 |
125.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 1.55 | 0.25 | 0.90 | -0.25 | -50.00 % | 2 | 2 | 2/28/2025 |
100.00 | 0.35 | 1.00 | 0.45 | 0.675 | -0.10 | -18.18 % | 5 | 6,169 | 2/28/2025 |
105.00 | 1.10 | 4.60 | 1.10 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 2.05 | 2.60 | 3.30 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 3.00 | 5.20 | 10.00 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.40 | 15.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions