Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,324 |
|
|||||
| News | - | ||||||
| Day High | 4.07 | Low High |
|||||
| Day Low | 3.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABC Arbitrage | ABCA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 1.39% | 4.02 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.965 | 4.07 | 4.02 | 3.965 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 238 | 63,324 | - | 3.58 - 6.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | 1 | 4.02 € | EUR |
ABC Arbitrage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 11:05 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 31mars 2024 |
| 3/26/2024 | 01:00 | GlobeNewswire Inc. | ABC arbitrage : Résultats annuels 2023 |
| 3/04/2024 | 11:00 | GlobeNewswire Inc. | ABC arbitrage - droits de vote 29 février 2024 |
| 3/01/2024 | 00:30 | GlobeNewswire Inc. | ABC arbitrage : Situation de la cotation |
| 2/07/2024 | 11:00 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 31 janvier 2024 |
| 1/05/2024 | 11:10 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 31 décembre 2023 |
| 1/05/2024 | 11:00 | GlobeNewswire Inc. | ABC arbitrage : bilan semestriel du contrat de liquidité de.. |
| 12/07/2023 | 11:00 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 30 novembre 2023 |
| 11/07/2023 | 11:00 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 31 juin 2022 |
| 10/04/2023 | 11:00 | GlobeNewswire Inc. | ABC arbitrage - droits de vote au 30 septembre 2023 |
| 10/04/2023 | 07:00 | GlobeNewswire Inc. | ABC arbitrage: First Semester Financial report (V2) |
| 9/27/2023 | 11:30 | GlobeNewswire Inc. | ABC arbitrage : rapport semestriel |
ABC Arbitrage Discussion Forums - ABCA
No Forum Threads FoundAdd a New Thread
Historical ABCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.10 | 3.925 | 3.99 | 70,358 | -0.03 | -0.74% |
| 1 Month | 4.09 | 4.14 | 3.73 | 3.95 | 96,250 | -0.07 | -1.71% |
| 3 Months | 4.525 | 4.53 | 3.58 | 3.88 | 120,580 | -0.505 | -11.16% |
| 6 Months | 5.75 | 5.79 | 3.58 | 4.14 | 75,000 | -1.73 | -30.09% |
| 1 Year | 6.17 | 6.26 | 3.58 | 4.59 | 48,921 | -2.15 | -34.85% |
| 3 Years | 7.03 | 7.78 | 3.58 | 5.97 | 39,206 | -3.01 | -42.82% |
| 5 Years | 6.62 | 8.14 | 3.58 | 6.27 | 40,359 | -2.60 | -39.27% |
