Volume | 476,084 |
|
|||||
News | - | ||||||
Day High | 0.0839 | Low High |
|||||
Day Low | 0.0755 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archos | ALJXR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0807 | 0.0755 | 0.0839 | 0.0795 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
100 | 476,084 | - | 0.0021 - 3.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:23 | 1 | 0.0795 € | EUR |
Archos News
Archos Discussion Forums - ALJXR
No Forum Threads FoundAdd a New Thread
Historical ALJXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.0869 | 0.0665 | 0.077616 | 1,039,253 | 0.0025 | 3.25% |
1 Month | 0.0504 | 0.1236 | 0.0504 | 0.083109 | 4,003,236 | 0.0291 | 57.74% |
3 Months | 0.28 | 0.2849 | 0.03 | 0.067361 | 3,246,014 | -0.2005 | -71.61% |
6 Months | 0.0025 | 3.00 | 0.0021 | 0.044755 | 2,759,628 | 0.077 | 3,080.00% |
1 Year | 0.027 | 3.00 | 0.0021 | 0.020678 | 3,679,275 | 0.0525 | 194.44% |
3 Years | 0.0152 | 3.08 | 0.0001 | 0.002292 | 50,293,474 | 0.0643 | 423.03% |
5 Years | 0.045 | 3.08 | 0.0001 | 0.002863 | 46,796,278 | 0.0345 | 76.67% |