We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 5.25423728814 | 0.118 | 0.125 | 0.115 | 149100 | 0.11918105 | DE |
| 4 | -0.006 | -4.60829493088 | 0.1302 | 0.1588 | 0.115 | 420593 | 0.13335646 | DE |
| 12 | 0.0006 | 0.485436893204 | 0.1236 | 0.1588 | 0.1032 | 418308 | 0.1305755 | DE |
| 26 | -0.0158 | -11.2857142857 | 0.14 | 0.1588 | 0.1032 | 496435 | 0.12815816 | DE |
| 52 | -0.0178 | -12.5352112676 | 0.142 | 0.1688 | 0.03 | 1464980 | 0.09063337 | DE |
| 156 | 0.124 | 62000 | 0.0002 | 3.08 | 0.0001 | 8454777 | 0.01073827 | DE |
| 260 | 0.0792 | 176 | 0.045 | 3.08 | 0.0001 | 37970234 | 0.00337638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 0.1228 | 0.0014 | 1.15 | 0.1216 | 0.125 | 0.1216 | 134747 |
| 1739381400 | 0.1214 | 0.0014 | 1.17 | 0.122 | 0.122 | 0.12 | 126080 |
| 1739295000 | 0.12 | 0.0022 | 1.87 | 0.1178 | 0.122 | 0.1166 | 133374 |
| 1739208600 | 0.1178 | 0.0014 | 1.20 | 0.1162 | 0.1178 | 0.1162 | 71680 |
| 1738949400 | 0.1164 | -0.0026 | -2.18 | 0.118 | 0.118 | 0.115 | 279621 |
| 1738863000 | 0.119 | -0.0018 | -1.49 | 0.1222 | 0.123 | 0.115 | 806913 |
| 1738776600 | 0.1208 | -0.0044 | -3.51 | 0.127 | 0.127 | 0.12 | 330490 |
| 1738690200 | 0.1252 | 0 | 0.00 | 0.125 | 0.127 | 0.116 | 330762 |
| 1738603800 | 0.1252 | -0.0034 | -2.64 | 0.1296 | 0.1296 | 0.125 | 215296 |
| 1738344600 | 0.1286 | -0.0024 | -1.83 | 0.13 | 0.131 | 0.1254 | 602816 |
| 1738258200 | 0.131 | -0.0176 | -11.84 | 0.144 | 0.145 | 0.1262 | 1909158 |
| 1738171800 | 0.1486 | -0.004 | -2.62 | 0.15 | 0.1524 | 0.1462 | 403775 |
| 1738085400 | 0.1526 | -0.0002 | -0.13 | 0.149 | 0.1526 | 0.145 | 528857 |
| 1737999000 | 0.1528 | 0.0028 | 1.87 | 0.1528 | 0.1588 | 0.15 | 753099 |
| 1737739800 | 0.15 | 0.0136 | 9.97 | 0.15 | 0.1526 | 0.1477999 | 404585 |
| 1737653400 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1737567000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1737480600 | 0.1364 | 0.0038 | 2.87 | 0.1328 | 0.1376 | 0.1306 | 243235 |
| 1737394200 | 0.1326 | 0.001 | 0.76 | 0.1302 | 0.1326 | 0.1286 | 193284 |
| 1737135000 | 0.1316 | -0.0008 | -0.60 | 0.1302 | 0.1324 | 0.1302 | 102908 |
| 1737048600 | 0.1324 | -0.0002 | -0.15 | 0.1326 | 0.133 | 0.1286 | 169202 |
| 1736962200 | 0.1326 | 0.0012 | 0.91 | 0.1286 | 0.1342 | 0.1286 | 100716 |
| 1736875800 | 0.1314 | -0.0064 | -4.64 | 0.136 | 0.136 | 0.1266 | 588199 |
| 1736789400 | 0.1378 | -0.007 | -4.83 | 0.14 | 0.1429999 | 0.135 | 606940 |
| 1736530200 | 0.1448 | 0.0038001 | 2.70 | 0.139 | 0.145 | 0.139 | 659328 |
| 1736443800 | 0.1409999 | -0.002 | -1.40 | 0.1429999 | 0.1574 | 0.14 | 2245437 |
| 1736357400 | 0.1429999 | 0.0075999 | 5.61 | 0.1356 | 0.146 | 0.1334 | 1174132 |
| 1736271000 | 0.1354 | -0.0012 | -0.88 | 0.1366 | 0.138 | 0.132 | 478097 |
| 1736184600 | 0.1366 | 0.0036 | 2.71 | 0.135 | 0.14 | 0.133 | 905533 |
| 1735925400 | 0.133 | 0.0104 | 8.48 | 0.1248 | 0.135 | 0.12 | 1493757 |
| 1735839000 | 0.1226 | 0.0086 | 7.54 | 0.114 | 0.133 | 0.112 | 1344686 |
| 1735666200 | 0.114 | -0.0008 | -0.70 | 0.1148 | 0.1156 | 0.1086 | 179784 |
| 1735579800 | 0.1148 | 0.002 | 1.77 | 0.114 | 0.115 | 0.11 | 163877 |
| 1735320600 | 0.1128 | 0.006 | 5.62 | 0.108 | 0.1138 | 0.1058 | 167092 |
| 1735061400 | 0.1068 | -0.0026 | -2.38 | 0.1032 | 0.108 | 0.1032 | 122139 |
| 1734975000 | 0.1094 | -0.0006 | -0.55 | 0.1148 | 0.1148 | 0.106 | 123667 |
| 1734715800 | 0.11 | -0.0007 | -0.63 | 0.1156 | 0.1156 | 0.11 | 51202 |
| 1734629400 | 0.1107 | -0.0009 | -0.81 | 0.1156 | 0.1156 | 0.11 | 55783 |
| 1734543000 | 0.1116 | -0.003 | -2.62 | 0.116 | 0.116 | 0.104 | 431817 |
| 1734456600 | 0.1146 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1136 | 137098 |
| 1734370200 | 0.1146 | 0.0006 | 0.53 | 0.116 | 0.116 | 0.114 | 187900 |
| 1734111000 | 0.114 | -0.0024 | -2.06 | 0.1168 | 0.1168 | 0.114 | 293012 |
| 1734024600 | 0.1164 | -0.0002 | -0.17 | 0.116 | 0.117 | 0.1152 | 274755 |
| 1733938200 | 0.1166 | -0.0002 | -0.17 | 0.118 | 0.1184 | 0.116 | 197552 |
| 1733851800 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1733765400 | 0.1168 | 0.0012 | 1.04 | 0.1146 | 0.1172 | 0.1146 | 137459 |
| 1733506200 | 0.1156 | -0.0004 | -0.34 | 0.114 | 0.1176 | 0.114 | 79296 |
| 1733419800 | 0.116 | 0.0008 | 0.69 | 0.1152 | 0.1168 | 0.1144 | 173334 |
| 1733333400 | 0.1152 | -0.0008 | -0.69 | 0.118 | 0.118 | 0.115 | 64749 |
| 1733247000 | 0.116 | 0.001 | 0.87 | 0.114 | 0.1176 | 0.1138 | 90407 |
| 1733160600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.1144 | 500907 |
| 1732901400 | 0.115 | -0.004 | -3.36 | 0.12 | 0.12 | 0.114 | 254119 |
| 1732815000 | 0.119 | 0.0022 | 1.88 | 0.119 | 0.1234 | 0.1136 | 614702 |
| 1732728600 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1732642200 | 0.1168 | -0.0016 | -1.35 | 0.1162 | 0.1196 | 0.1162 | 195013 |
| 1732555800 | 0.1184 | -0.0012 | -1.00 | 0.12 | 0.1212 | 0.116 | 132363 |
| 1732296600 | 0.1196 | 0.0002 | 0.17 | 0.1236 | 0.1236 | 0.118 | 205603 |
| 1732210200 | 0.1194 | 0.0012 | 1.02 | 0.1182 | 0.1212 | 0.116 | 343195 |
| 1732123800 | 0.1182 | -0.0014 | -1.17 | 0.1182 | 0.124 | 0.118 | 670265 |
| 1732037400 | 0.1196 | -0.0014 | -1.16 | 0.1238 | 0.1238 | 0.1164 | 356118 |
| 1731951000 | 0.121 | 0.0008 | 0.67 | 0.126 | 0.126 | 0.1188 | 177477 |
| 1731691800 | 0.1202 | -0.0022 | -1.80 | 0.121 | 0.1244 | 0.1202 | 225338 |
| 1731605400 | 0.1224 | 0.0064 | 5.52 | 0.1216 | 0.13 | 0.12 | 1460598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
