Volume | 12,969 |
|
|||||
News | - | ||||||
Day High | 6.55 | Low High |
|||||
Day Low | 6.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 | 6.55 | 6.55 | 6.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 12,969 | - | 4.18 - 6.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:56 | 180 | 6.55 € | EUR |
Novabase Sociedade Gesto... News
Novabase Sociedade Gesto... Discussion Forums - NBA
Date | Time | Comments | Title |
---|---|---|---|
1/26/2020 | 08:49 | - | A world w/o Kobe Bryant??? I''m in shock. |
8/16/2019 | 00:47 | - | Road to the Olympic Games: FIBA international basketball |
6/05/2019 | 16:32 | - | Raptors by 10 (2:15 left in 1st quarter)..... |
6/22/2017 | 15:38 | - | Good friend of the family --- we wish |
6/22/2017 | 13:22 | - | Caleb Swanigan''s life has not been easy. |
6/22/2017 | 03:01 | - | [b]Good Luck --- Caleb !![/b] |
7/11/2016 | 07:18 | - | [b]Duncan calls time on career after 19 years |
7/05/2016 | 03:19 | - | Maybe like 160 avg...lol |
7/05/2016 | 03:12 | - | An NBA player posted how many points do |
7/05/2016 | 02:56 | - | Spelled: te[b]IIIII[/b]am ! ;-) |
Historical NBA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.60 | 6.40 | 6.54 | 1,048 | 0.15 | 2.34% |
1 Month | 6.40 | 6.65 | 6.40 | 6.49 | 1,913 | 0.15 | 2.34% |
3 Months | 5.30 | 6.80 | 5.30 | 6.30 | 3,436 | 1.25 | 23.58% |
6 Months | 5.34 | 6.80 | 5.02 | 5.87 | 2,747 | 1.21 | 22.66% |
1 Year | 4.52 | 6.80 | 4.18 | 5.19 | 3,408 | 2.03 | 44.91% |
3 Years | 3.97 | 6.80 | 3.80 | 4.53 | 11,668 | 2.58 | 64.99% |
5 Years | 2.48 | 6.80 | 2.13 | 3.78 | 13,858 | 4.07 | 164.11% |