Dolfines Quote - ALDOL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Dolfines (ALDOL) Share Price

Dolfines (ALDOL)

1.5102

-0.2896

(-16.09%)

Closed December 08 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.5102

Bid

1.51

Ask

1.655

Volume

2,097

1.5102 Day's Range 1.62

0.0003 52 Week Range 2.94

Market Cap

Previous Close

1.7998

Open

1.5202

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,058,566

Shares Outstanding

2,959,713,293

Dividend Yield

-

PE Ratio

-173.56

Earnings Per Share (EPS)

-0.01

Revenue

3.25M

Net Profit

-25.66M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.dolfines.com

Headquarters

Montigny-le-bretonneux, Yvelines, Fra

Founded

-

Dolfines is listed in the Drilling Oil And Gas Wells sector of the Euronext with ticker ALDOL. The last closing price for Dolfines was 1.80 €. Over the last year, Dolfines shares have traded in a share price range of 0.0003 € to 2.94 €.

Dolfines currently has 2,959,713,293 shares outstanding. The market capitalization of Dolfines is 5.33 € billion. Dolfines has a price to earnings ratio (PE ratio) of -173.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3004	-16.5911852425	1.8106	2	1.5102	4570	1.84293099	DE
4	-0.5798	-27.7416267943	2.09	2.86	1.5102	4486	2.02149977	DE
12	1.5096	251600	0.0006	2.94	0.0004	12058566	0.00086578	DE
26	1.5091	137190.909091	0.0011	2.94	0.0004	14619987	0.00094159	DE
52	1.5099	503300	0.0003	2.94	0.0003	21663242	0.00090972	DE
156	1.2342	447.173913043	0.276	2.94	0.0001	18089997	0.00772783	DE
260	-2.1498	-58.737704918	3.66	3.66	0.0001	11554132	0.01432832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

surrealistrader

surrealistrader 3 minutes ago

Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus

thistraderknowsall

thistraderknowsall 4 minutes ago

SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!

Guzzi62

Guzzi62 20 minutes ago

From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results

Guzzi62

Guzzi62 23 minutes ago

Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo

SilkRoad

SilkRoad 30 minutes ago

The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co

thistraderknowsall

thistraderknowsall 34 minutes ago

SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!

SilkRoad

SilkRoad 47 minutes ago

Well said mojo.

SilkRoad

SilkRoad 50 minutes ago

JohnnyHydrogen

JohnnyHydrogen 1 hour ago

US AI Task Force Co-Chair Asks FERC to Support Co-Located Data Centers - Letter

https://www.usnews.com/news/technology/articles/2024-12-06/us-ai-task-force-co-chair-asks-ferc-to-support-co-located-data-centers-letter

Seems like 'co-location' is going to be one of the bi

littlejohn

littlejohn 1 hour ago

...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.

jog49

jog49 1 hour ago

Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .

lakers17

lakers17 1 hour ago

The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC

Lakota-45

Lakota-45 1 hour ago

Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant

bar1080

bar1080 1 hour ago

Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL

lakers17

lakers17 2 hours ago

Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that I guess bombed, as did

jog49

jog49 2 hours ago

"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.

knrorrel

knrorrel 2 hours ago

The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

knrorrel

knrorrel 2 hours ago

6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

wallstreet1231

wallstreet1231 2 hours ago

Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha

powerbattles

powerbattles 2 hours ago

New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg

knrorrel

knrorrel 2 hours ago

EPIC and AWESOME is = NO DILU !

THANK YOU

knrorrel

knrorrel 2 hours ago

knrorrel

knrorrel 2 hours ago

super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions