Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 02:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0007 |
ALDOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.000698 | 7,540,580 | -0.0001 | -14.29% |
| 1 Month | 0.0008 | 0.0008 | 0.0006 | 0.000732 | 6,214,386 | -0.0002 | -25.00% |
| 3 Months | 0.0009 | 0.001 | 0.0006 | 0.000835 | 10,615,354 | -0.0003 | -33.33% |
| 6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000769 | 22,619,087 | 0.0002 | 50.00% |
| 1 Year | 0.0049 | 0.0075 | 0.0001 | 0.000929 | 27,764,967 | -0.0043 | -87.76% |
| 3 Years | 1.20 | 1.442 | 0.0001 | 0.010695 | 14,538,568 | -1.20 | -99.95% |
| 5 Years | 1.02 | 3.42 | 0.0001 | 0.017697 | 12,757,072 | -1.02 | -99.94% |
ALDOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 28,865,276 |
| Apr 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 639,250 |
| Apr 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 35,240 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 622,555 |
| Apr 24 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 2,495,672 |
| Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,485,069 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,829,060 |
| Apr 19 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 12,582,070 |
| Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 11,959,983 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,180,026 |
| Apr 16 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 11,349,360 |
| Apr 15 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,260,002 |
| Apr 12 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,692,848 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 6,081,176 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 16,378,311 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 510,207 |
| Apr 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,863,454 |
| Apr 05 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 13,174,800 |
| Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,068,975 |
| Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 2,558,831 |
| Apr 02 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,207,250 |
