Volume | 41,851 |
|
|||||
News | - | ||||||
Day High | 2.61 | Low High |
|||||
Day Low | 2.515 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Science | AB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.515 | 2.61 | 2.53 | 2.565 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 41,851 | - | 1.55 - 6.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:16 | 441 | 2.53 € | EUR |
Ab Science News
Ab Science Discussion Forums - AB
Date | Time | Comments | Title |
---|---|---|---|
1/12/2023 | 04:23 | - | 8:50 am ET January 12, 2023 (Zacks): |
11/22/2022 | 09:52 | - | AB has been in recovery since my last |
10/11/2022 | 14:22 | - | I added an extra 12% to my position |
6/28/2022 | 04:00 | - | [b]Robert Lichello's AIM - The perfect Portfolio Gyroscope.....[/b] |
5/11/2022 | 07:45 | - | Effective Yield is above 10% again now with |
2/24/2022 | 03:01 | - | My Lichello investment management model had me repurchase |
10/29/2021 | 05:55 | - | I let an additional 5% of my AB |
8/26/2021 | 07:19 | - | Hi N, |
8/06/2021 | 20:54 | - | [b]AB[/b] |
8/02/2021 | 10:42 | - | AB continues to throw off healthy dividends on |
Historical AB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.435 | 2.68 | 2.425 | 2.57 | 79,810 | 0.095 | 3.90% |
1 Month | 1.972 | 2.69 | 1.88 | 2.35 | 152,704 | 0.558 | 28.30% |
3 Months | 3.77 | 4.465 | 1.55 | 2.84 | 160,512 | -1.24 | -32.89% |
6 Months | 2.22 | 4.465 | 1.55 | 2.86 | 135,995 | 0.31 | 13.96% |
1 Year | 6.00 | 6.73 | 1.55 | 3.38 | 146,327 | -3.47 | -57.83% |
3 Years | 15.08 | 16.89 | 1.55 | 7.45 | 124,501 | -12.55 | -83.22% |
5 Years | 3.78 | 21.75 | 1.55 | 8.66 | 146,151 | -1.25 | -33.07% |