Blockchain GP Quote - ALTBG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Blockchain GP (ALTBG) Share Price

Blockchain GP (ALTBG)

0.32

0.016

( 5.26% )

Updated: 02:27:30

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.32

Bid

0.318

Ask

0.32

Volume

887,694

0.305 Day's Range 0.335

0.082 52 Week Range 0.335

Market Cap

Previous Close

0.304

Open

0.305

Last Trade

Last Trade Time

02:27:29

Financial Volume

-

VWAP

-

Average Volume (3m)

676,902

Shares Outstanding

80,051,121

Dividend Yield

-

PE Ratio

-1.21

Earnings Per Share (EPS)

-0.26

Revenue

20.55M

Net Profit

-21.17M

Sector

Magnetc,optic Recordng Media

Industry

Magnetc,optic Recordng Media

Website

www.theblockchain-group.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.30 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.082 € to 0.335 €.

Blockchain GP currently has 80,051,121 shares outstanding. The market capitalization of Blockchain GP is 24.34 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -1.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.046	16.7883211679	0.274	0.335	0.219	2237288	0.27927294	DE
4	0.201	168.907563025	0.119	0.335	0.1112	1569551	0.23140992	DE
12	0.15	88.2352941176	0.17	0.335	0.0987	676902	0.20965749	DE
26	0.22	220	0.1	0.335	0.082	381739	0.19605604	DE
52	0.22	220	0.1	0.335	0.082	195414	0.19605604	DE
156	-1.292	-80.1488833747	1.612	1.7	0.082	210766	0.45289255	DE
260	0.043	15.523465704	0.277	2.43	0.082	425014	0.93382143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALMDPMedesis Pharma SA	0.51 € (24.09%)	67.16k
SOISOITEC	71.90 € (13.23%)	95.49k
ALINSIntrasense	0.314 € (12.54%)	116.27k
ALVERVergnet	0.0053 € (10.42%)	4.61M
EBUSEbusco Holding NV	0.818 € (-33.28%)	278.72k
ALESEEntech SA	4.51 € (-15.86%)	39.57k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALVERVergnet	0.0053 € (10.42%)	4.61M
ATOAtos SE	0.1822 € (-5.35%)	1.7M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	1.43M
ALCYBCybergun	0.0001 € (0.00%)	1.32M

The ELTP King

The ELTP King 3 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 5 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 6 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 7 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 8 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 11 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 12 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 13 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 14 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 14 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 15 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 16 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 16 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 19 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 19 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 19 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 19 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 20 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 20 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 22 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 22 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 24 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 26 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 28 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions