ALTBG

Blockchain GP Historical Data - ALTBG

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Blockchain GP ALTBG Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.059 -4.82% 1.165 20:00:49
Open Price Low Price High Price Close Price Previous Close
1.216 1.156 1.229 1.165 1.224
more quote information »

ALTBG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4451.4451.121.25374,791-0.28-19.38%
1 Month1.3921.531.121.35240,232-0.227-16.31%
3 Months1.3181.531.021.29258,833-0.153-11.61%
6 Months2.132.3441.021.65334,990-0.965-45.31%
1 Year0.8212.430.7391.56785,1180.34441.9%
3 Years0.3672.430.120.928095602,1310.798217.44%
5 Years0.1682.430.120.878672627,7000.997593.45%

ALTBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.224 0.00 0.0% 1.224 1.224 1.224 0.00
Sep 23 2021 1.224 -0.07 -5.12% 1.128 1.235 1.12 941,225
Sep 22 2021 1.29 -0.02 -1.38% 1.30 1.308 1.268 72,441
Sep 21 2021 1.308 0.06 4.64% 1.27 1.33 1.265 94,061
Sep 20 2021 1.25 -0.12 -8.76% 1.353 1.393 1.215 660,160
Sep 17 2021 1.37 -0.07 -4.53% 1.445 1.445 1.368 106,069
Sep 16 2021 1.435 0.08 6.14% 1.378 1.446 1.366 202,066
Sep 15 2021 1.352 -0.01 -0.59% 1.374 1.374 1.351 85,180
Sep 14 2021 1.36 -0.01 -0.73% 1.379 1.379 1.35 106,576
Sep 13 2021 1.37 -0.05 -3.52% 1.428 1.428 1.36 110,271
Sep 10 2021 1.42 0.01 0.71% 1.432 1.48 1.392 196,152
Sep 09 2021 1.41 0.03 1.88% 1.40 1.418 1.371 101,818
Sep 08 2021 1.384 -0.05 -3.22% 1.40 1.404 1.351 650,412
Sep 07 2021 1.43 -0.05 -3.38% 1.49 1.509 1.411 199,344
Sep 06 2021 1.48 0.07 4.96% 1.435 1.53 1.435 470,997
Sep 03 2021 1.41 0.01 0.64% 1.41 1.41 1.372 84,477
Sep 02 2021 1.401 0.00 0.07% 1.435 1.435 1.384 121,141
Sep 01 2021 1.40 -0.01 -0.5% 1.41 1.446 1.383 89,798
Aug 31 2021 1.407 0.07 4.92% 1.345 1.41 1.341 215,489
Aug 30 2021 1.341 -0.04 -3.11% 1.397 1.397 1.34 207,775
Aug 27 2021 1.384 -0.02 -1.14% 1.392 1.424 1.361 89,179
See More Historical Prices »
Your Recent History
EU
ALTBG
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 04:49:13