We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 17.3357664234 | 0.274 | 0.3385 | 0.219 | 2237288 | 0.27927294 | DE |
| 4 | 0.2025 | 170.168067227 | 0.119 | 0.3385 | 0.1112 | 1414368 | 0.22715165 | DE |
| 12 | 0.1515 | 89.1176470588 | 0.17 | 0.3385 | 0.0987 | 606670 | 0.20273549 | DE |
| 26 | 0.2215 | 221.5 | 0.1 | 0.3385 | 0.082 | 345316 | 0.18847041 | DE |
| 52 | 0.2215 | 221.5 | 0.1 | 0.3385 | 0.082 | 175466 | 0.18847041 | DE |
| 156 | -1.2905 | -80.0558312655 | 1.612 | 1.7 | 0.082 | 202612 | 0.46219494 | DE |
| 260 | 0.0445 | 16.0649819495 | 0.277 | 2.43 | 0.082 | 412813 | 0.94446558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.304 | 0.032 | 11.76 | 0.288 | 0.31 | 0.259 | 1699122 |
| 1732037400 | 0.272 | -0.021 | -7.17 | 0.2985 | 0.3225 | 0.263 | 5027316 |
| 1731951000 | 0.293 | 0.035 | 13.57 | 0.265 | 0.293 | 0.251 | 2596652 |
| 1731691800 | 0.258 | 0.002 | 0.78 | 0.256 | 0.27 | 0.219 | 1135159 |
| 1731605400 | 0.256 | -0.015 | -5.54 | 0.274 | 0.2775 | 0.256 | 728190 |
| 1731519000 | 0.271 | 0.031 | 12.92 | 0.254 | 0.2795 | 0.233 | 1853227 |
| 1731432600 | 0.24 | -0.01 | -4.00 | 0.266 | 0.289 | 0.206 | 4079175 |
| 1731346200 | 0.25 | 0.0634001 | 33.98 | 0.193 | 0.25 | 0.1928 | 4390926 |
| 1731087000 | 0.1865999 | 0.0045999 | 2.53 | 0.18 | 0.1918 | 0.175 | 516614 |
| 1731000600 | 0.182 | 0.0016 | 0.89 | 0.181 | 0.193 | 0.1652 | 1411562 |
| 1730914200 | 0.1804 | 0.0326001 | 22.06 | 0.165 | 0.1818 | 0.16 | 1882432 |
| 1730827800 | 0.1477999 | 0.0029999 | 2.07 | 0.1496 | 0.1496 | 0.1394 | 220823 |
| 1730741400 | 0.1448 | -0.004 | -2.69 | 0.1496 | 0.1496 | 0.1409999 | 59087 |
| 1730482200 | 0.1487999 | 0.0033999 | 2.34 | 0.1416 | 0.1516 | 0.1414 | 115183 |
| 1730395800 | 0.1454 | 0.0052 | 3.71 | 0.1402 | 0.1548 | 0.1402 | 1259803 |
| 1730309400 | 0.1402 | -0.0078 | -5.27 | 0.149 | 0.153 | 0.1402 | 416527 |
| 1730223000 | 0.148 | 0.011 | 8.03 | 0.1548 | 0.165 | 0.139 | 2244665 |
| 1730136600 | 0.137 | 0.002 | 1.48 | 0.1464 | 0.147 | 0.1342 | 962747 |
| 1729873800 | 0.135 | 0.0074 | 5.80 | 0.125 | 0.1394 | 0.1204 | 435745 |
| 1729787400 | 0.1276 | 0.0116 | 10.00 | 0.119 | 0.1278 | 0.1112 | 356072 |
| 1729701000 | 0.116 | 0.0086 | 8.01 | 0.1076 | 0.116 | 0.1076 | 185215 |
| 1729614600 | 0.1074 | -0.0056 | -4.96 | 0.105 | 0.1096 | 0.105 | 103021 |
| 1729528200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729269000 | 0.113 | 0.0078 | 7.41 | 0.1048 | 0.114 | 0.1042 | 65493 |
| 1729182600 | 0.1052 | -0.0096 | -8.36 | 0.11 | 0.1102 | 0.1012 | 300368 |
| 1729096200 | 0.1148 | 0.0028 | 2.50 | 0.1106 | 0.117 | 0.1106 | 124533 |
| 1729009800 | 0.112 | -0.003 | -2.61 | 0.1134 | 0.1198 | 0.1112 | 104999 |
| 1728923400 | 0.115 | 0.002 | 1.77 | 0.1132 | 0.1208 | 0.113 | 58078 |
| 1728664200 | 0.113 | -0.0058 | -4.88 | 0.119 | 0.1226 | 0.1128 | 41961 |
| 1728577800 | 0.1188 | 0.0012 | 1.02 | 0.1176 | 0.122 | 0.1124 | 24065 |
| 1728491400 | 0.1176 | 0.0054 | 4.81 | 0.1176 | 0.1176 | 0.1122 | 23094 |
| 1728405000 | 0.1122 | -0.001 | -0.88 | 0.1106 | 0.1298 | 0.1106 | 175818 |
| 1728318600 | 0.1132 | -0.01 | -8.12 | 0.117 | 0.1228 | 0.1132 | 102296 |
| 1728059400 | 0.1232 | 0.0052 | 4.41 | 0.117 | 0.1238 | 0.117 | 22819 |
| 1727973000 | 0.118 | -0.0056 | -4.53 | 0.1224 | 0.1238 | 0.118 | 29956 |
| 1727886600 | 0.1236 | 0.0036 | 3.00 | 0.1148 | 0.1293999 | 0.1148 | 27524 |
| 1727800200 | 0.12 | -0.0096 | -7.41 | 0.1296 | 0.1298 | 0.12 | 67626 |
| 1727713800 | 0.1296 | 0.008 | 6.58 | 0.123 | 0.1328 | 0.1216 | 46217 |
| 1727454600 | 0.1216 | -0.0056 | -4.40 | 0.1272 | 0.14 | 0.1216 | 548050 |
| 1727368200 | 0.1272 | 0.0012 | 0.95 | 0.1348 | 0.1396 | 0.1238 | 196785 |
| 1727281800 | 0.126 | -0.0088 | -6.53 | 0.133 | 0.133 | 0.1216 | 65007 |
| 1727195400 | 0.1348 | 0.0188 | 16.21 | 0.1132 | 0.14 | 0.1102 | 502625 |
| 1727109000 | 0.116 | 0.016 | 16.00 | 0.099 | 0.127 | 0.099 | 360128 |
| 1726849800 | 0.1 | -0.0128 | -11.35 | 0.11 | 0.1146 | 0.0987 | 643523 |
| 1726763400 | 0.1128 | -0.0038 | -3.26 | 0.115 | 0.1172 | 0.101 | 197215 |
| 1726677000 | 0.1166 | -0.0032 | -2.67 | 0.1198 | 0.12 | 0.1138 | 122927 |
| 1726590600 | 0.1198 | -0.0072 | -5.67 | 0.12 | 0.126 | 0.115 | 193983 |
| 1726504200 | 0.127 | -0.0004 | -0.31 | 0.1274 | 0.1276 | 0.1192 | 241193 |
| 1726245000 | 0.1274 | -0.0032 | -2.45 | 0.1262 | 0.138 | 0.1236 | 233194 |
| 1726158600 | 0.1306 | -0.0038 | -2.83 | 0.135 | 0.1416 | 0.125 | 292551 |
| 1726072200 | 0.1344 | -0.004 | -2.89 | 0.1332 | 0.14 | 0.132 | 89978 |
| 1725985800 | 0.1384 | 0.0054 | 4.06 | 0.133 | 0.1432 | 0.1328 | 31111 |
| 1725899400 | 0.133 | -0.003 | -2.21 | 0.14 | 0.1487999 | 0.1322 | 183535 |
| 1725640200 | 0.136 | 0.001 | 0.74 | 0.135 | 0.1436 | 0.1332 | 172570 |
| 1725553800 | 0.135 | -0.0108 | -7.41 | 0.147 | 0.1498 | 0.135 | 465398 |
| 1725467400 | 0.1458 | 0.0018 | 1.25 | 0.1598 | 0.1648 | 0.145 | 1112986 |
| 1725381000 | 0.144 | -0.003 | -2.04 | 0.148 | 0.1576 | 0.1354 | 324314 |
| 1725294600 | 0.147 | -0.014 | -8.70 | 0.16 | 0.1644 | 0.1462 | 207278 |
| 1725035400 | 0.161 | -0.0038 | -2.31 | 0.164 | 0.1658 | 0.1564 | 264110 |
| 1724949000 | 0.1648 | 0.0048 | 3.00 | 0.17 | 0.1748 | 0.158 | 594670 |
| 1724862600 | 0.16 | 0.01 | 6.67 | 0.1518 | 0.171 | 0.15 | 1856116 |
| 1724776200 | 0.15 | -0.0038 | -2.47 | 0.154 | 0.16 | 0.1448 | 741554 |
| 1724689800 | 0.1538 | -0.0006 | -0.39 | 0.148 | 0.154 | 0.1436 | 221780 |
| 1724430600 | 0.1544 | 0.0096 | 6.63 | 0.1402 | 0.1548 | 0.1402 | 236858 |
| 1724344200 | 0.1448 | -0.008 | -5.24 | 0.155 | 0.155 | 0.1416 | 388745 |
| 1724257800 | 0.1528 | 0.0218 | 16.64 | 0.133 | 0.153 | 0.132 | 979956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
