iShares Morningstar US E... Quote - ILCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Morningstar US Equity ETF (ILCB) Share Price

iShares Morningstar US Equity ETF (ILCB)

81.07

-1.40

( -1.70% )

Updated: 09:48:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

81.07

Bid

-

Ask

-

Volume

7,695

81.04 Day's Range 81.52

64.471 52 Week Range 84.655

Previous Close

82.47

Open

81.52

Last Trade

Last Trade Time

09:46:41

Average Volume (3m)

45,790

Financial Volume

US$ 624,627

VWAP

81.1731

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-1.11002683581	81.98	83.46	81.04	26609	82.69930212	SP
4	-2.7	-3.22311089889	83.77	84.655	80.6482	53346	83.42916185	SP
12	2.17	2.75031685678	78.9	84.655	78.2957	45790	81.73978507	SP
26	5.85	7.77718691837	75.22	84.655	70.21	48224	77.96881817	SP
52	15.9	24.3977290164	65.17	84.655	64.471	31752	76.17416808	SP
156	14.37	21.5442278861	66.7	84.655	48.13	23042	66.32863269	SP
260	-144.15	-64.0040848948	225.22	236.48	48.13	21870	66.65666779	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	299.81k
GRCGold Springs Resource Corp	$ 0.07 (16.67%)	3k
ARAAclara Resources Inc	$ 0.53 (16.48%)	90.5k
BSXBelo Sun Mining Corp	$ 0.05 (11.11%)	961.44k
GENMGeneration Mining Limited	$ 0.155 (10.71%)	64.56k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	401.75k
PPRPrairie Provident Resources Inc	$ 0.03 (-25.00%)	82.93k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	38.42k
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	113.21k
AOTAscot Resources Ltd	$ 0.17 (-10.53%)	318.98k
TTelus Corp	$ 19.27 (-0.98%)	2.76M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.12 (-7.69%)	1.33M
CMCanadian Imperial Bank of Commerce	$ 90.40 (-0.28%)	1.33M
BCEBCE Inc	$ 32.19 (-1.41%)	1.29M
WNDRWonderFi Technologies Inc	$ 0.27 (-5.26%)	1.29M

learningcurve2020

learningcurve2020 3 minutes ago

Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.

DaJester

DaJester 3 minutes ago

Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.

silvr_surfr

silvr_surfr 3 minutes ago

Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl

georgie18

georgie18 3 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

Clark6290

Clark6290 3 minutes ago

blackhawks

blackhawks 3 minutes ago

Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment

knrorrel

knrorrel 3 minutes ago

$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

EnchantedTitan62

EnchantedTitan62 3 minutes ago

Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷

georgie18

georgie18 3 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

PennyMillions852

PennyMillions852 4 minutes ago

georgie18

georgie18 4 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

harry crumb

harry crumb 4 minutes ago

Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers

manibiotech

manibiotech 4 minutes ago

Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .

Renee

Renee 4 minutes ago

FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.

Yooperman

Yooperman 4 minutes ago

I don't think that was a copy.
https://www.facebook.com/tsoihome

chsmoke

chsmoke 4 minutes ago

nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c

LakeshoreLeo1953

LakeshoreLeo1953 4 minutes ago

Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam

no_brag_just_fact

no_brag_just_fact 4 minutes ago

Dreams of sugar plumbs no longer dances in my head.

NB

glenn1919

glenn1919 4 minutes ago

cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783

work-n-hard

work-n-hard 5 minutes ago

ONDS: Break over 3.08 may move back to HOD 3.39....3.76?

trading.jeff

trading.jeff 5 minutes ago

$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.

ka ching

ka ching 5 minutes ago

Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭

jtaylor042

jtaylor042 5 minutes ago

No, parties can generally ask for a bench trial.

ChannelTrader

ChannelTrader 5 minutes ago

Watching Rav TV now...https://americasvoice.news/

iShares Morningstar US E...

Societe Generale Effekten

Solactive leveraged long...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions