S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Morningstar US Equity ETF (ILCB)
iShares Morningstar US Equity ETF (ILCB) Options

iShares Morningstar US Equity ETF (ILCB)

104.39

1.62

(1.58%)

Closed June 15 3:00PM

104.39

0.00

(0.00%)

After Hours: 3:00PM

iShares Morningstar US Equity ETF (ILCB) Options

ILCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	8.70	12.30	0.00	10.50	0.00	0.00 %	0	0	-
95.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
96.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
97.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
98.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
99.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
101.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
102.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
103.00	0.00	3.30	1.00	1.00	0.00	0.00 %	0	1	-
104.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
107.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
108.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.53M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.64M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.77M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

Chartmaster

Chartmaster 3 minutes ago

It's a damn shame!

FeMike

FeMike 5 minutes ago

OK, Mr. potty mouth.

I apologize for my potty mouth and aggression.

skitahoe

skitahoe 5 minutes ago

I suspect that the bigger question is whether Netanyahu intentionally attacks Lebanon, Iran, or Gaza to try to stop any treaty between the US and Iran.

Netanyahu convinced Trump to tear up the original treaty with Iran and I doubt if he likes the newly developing one any more than the

ShawnyD

ShawnyD 5 minutes ago

I think more float squeeze on fomo

Zen12345

Zen12345 5 minutes ago

Im wondering if there's a glimmer of hope- since the spacex ipo did nothing for the fund.....

MONTI KING

MONTI KING 6 minutes ago

Paragraph 3 in this 8k! “
As consideration for the closing date extension, the $250,000 previously deposited by the Company as earnest money shall be deemed fully earned by Seller as a non-refundable extension fee and shall not be credited against the purchase price at closing, regardless of

Doc logic

Doc logic 6 minutes ago

FeMike,

Yep, that makes sense too and your example does demonstrate the unwritten and assumed modifier ie manufacturers (of DCVax-L). Best wishes.

3Angels120702

3Angels120702 7 minutes ago

I think everyone here who owned common before the reverse doubt your definition of gold standard.

TooFrank

TooFrank 8 minutes ago

You just can’t remember seeing them. The links are there.
Let me refresh your memory.

Link to my post with links for
Magnusson Express Trust Enterprise
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177550096

Link to X my posts wit

mdb1

mdb1 8 minutes ago

Will be a HUGE UP day tomorrow or profit taking day?

3Angels120702

3Angels120702 10 minutes ago

Their conversion is protected from reverse splits. Your common isn't. And speaking of crazy statements... believing this stock is going to pay dividends.

erik1975

erik1975 11 minutes ago

They didn’t add another billion, same count as 5/27 6/03.

Jimmy Joe

Jimmy Joe 13 minutes ago

Amazing that the NEVERS never run out of never ending nevers yet own ZIP and haven't ever for some time now.

😸🤣😸😅😸😃😸😄😸😆🙀🙀🤣😹😂😹

want2retire

want2retire 13 minutes ago

SZ, what do you think led to Kim missing his 10 tons of cocoons by May that he had mentioned as a target? How many cycles away do you think we are from reaching that level?
Hopefully the 1.5 tons reeled in inventory is still the goal before sample deliveries. Not sure what the 4.3 tons of c

WorkinGreen

WorkinGreen 15 minutes ago

VMLG17

VMLG17 15 minutes ago

Fair enough. I've heard Yanks also use it that way.

Jmetrish

Jmetrish 18 minutes ago

When buyers repeatedly hit the ask, the market maker's algorithm shifts into defense to protect two things: their inventory and their spread.

Brothers and Sisters, understand The "Self-Defense" Loop
The MM Short/Inventory Drain: When a market maker sells to you at the ask, they

jimr1717

jimr1717 18 minutes ago

Yummy fresh shares for everyone

jimr1717

jimr1717 19 minutes ago

Emil’s marks love fresh shares! Who wants old shares when you can buy brand new ones

jimr1717

jimr1717 21 minutes ago

SteelTrader

SteelTrader 21 minutes ago

3. Approval of Amendment to the Articles of Incorporation — Change of Corporate Name to
“Biomolecular Life, Inc.” (June 15, 2026).

4. Approval of Amendment to the Articles of Incorporation — Reduction of Authorized Capital
Stock (June 15, 2026). (from 40,000,000,000 to 4

CatfishHunter

CatfishHunter 23 minutes ago

Agree. The involvement of John Smith and Hogan Lovells can’t be emphasized enough.
My strong opinion is the primary factor in the earlier IDE rejections was MK and his arrogant and prideful belief he could navigate the IDE process himself and represent himself in Sprint Process, and had hims

Threeflight

Threeflight 24 minutes ago

In. Hearing skuttlebutt something 'bigger than normal' is coming.

Doc logic

Doc logic 24 minutes ago

JTORENCE,

Comparability!; ). Someone might want to know if DCVax-L can be made comparably the same at another location and maybe with a different method than Advent’s/NWBO’s on site MIA certified commercial scale location. Best wishes.

LA4321

LA4321 24 minutes ago

long term holder of shares----or------new eyes -------gaalswyk has made it beyond difficult to think anything at all is going on here.

iShares Morningstar US E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.