S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Morningstar US Equity ETF (ILCB)
iShares Morningstar US Equity ETF (ILCB) Options

iShares Morningstar US Equity ETF (ILCB)

104.39

1.62

(1.58%)

At close: June 15 3:00PM

104.39

0.00

( 0.00% )

After Hours: 3:00PM

iShares Morningstar US Equity ETF (ILCB) Options

ILCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	8.70	12.30	0.00	10.50	0.00	0.00 %	0	0	-
95.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
96.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
97.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
98.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
99.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
101.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
102.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
103.00	0.00	3.30	1.00	1.00	0.00	0.00 %	0	1	-
104.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
107.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
108.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	US$ 0.397 (52.11%)	50.25M
AVATAvalanche Treasury Corporation	US$ 1.38 (17.95%)	1.52M
HITIHigh Tide Inc	US$ 2.59 (15.11%)	2.94M
HUBCWHub Cyber Security Ltd	US$ 0.0217 (14.81%)	2.11k
WCTWellchange Holdings Company Ltd	US$ 1.71 (13.25%)	1.42M
PRFXPRF Technologies Ltd	US$ 1.84 (-26.10%)	4.4M
WLDSWearable Devices Ltd	US$ 0.8302 (-15.89%)	894.88k
MYSZMy Size Inc	US$ 0.4001 (-12.79%)	2.9M
WTOUTime Limited	US$ 0.86 (-12.54%)	50.31k
ALVOAlvontech	US$ 3.80 (-10.38%)	123.92k
IMCCIM Cannabis Corporation	US$ 0.397 (52.11%)	50.25M
ADTXAditxt Inc	US$ 0.0128 (-0.78%)	16.67M
ZNBZeta Network Group	US$ 1.06 (11.33%)	9.22M
VRAXVirax Biolabs Group Ltd	US$ 0.1634 (-5.49%)	6.59M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2081 (9.58%)	6.3M

Trooperstocks

Trooperstocks 4 minutes ago

Bullish signs continue for $BURU.

? Green candles
? Quiet accumulation
? Lower volume
? Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket

cashclan

cashclan 5 minutes ago

Yeah ....

I did that in pinky land on a thing called IYP (Internet Yellow Pages) tied in with MMX. It apparently is an (Intuitive Computer Codex). It thinks aka AI...

So far all it has given me is 1/4 million Intellectual property divvies with no name or cusip #

rbl100

rbl100 6 minutes ago

Again, show proof of what you claim. I don't "think" anything, I am certain. I found out many facts decades ago since my uncle was a physicist who traveled around America with armed guards and spoke 7 languages. He had SAPs clearance, which is above top secret. His NDA's signed have no clout since h

Bonvoy85

Bonvoy85 6 minutes ago

The money rolled back into tech/semiconductors/ai. The trend is your friend when you want to add risk.

santafe2

santafe2 7 minutes ago

Possibly Berkshire sees GOOG moving into a debt position that will not work out well for them. Clearly that's what they saw with OXY and were able to buy the chemical division to allow OXY to pay off debt and get back into a business they better understood. The question is, what division of GOOG doe

arachnodude

arachnodude 8 minutes ago

Triple Bingo!

💥💥💥 BAM !!! 💥💥💥

John Doe 2024

John Doe 2024 9 minutes ago

I'm no expert on the OTC but some in here think getting back to the QB will help I honestly don't know enough but if thats the case I would make it my top priority to get there and wouldn't even release anymore news until that happens after todays close.

Hellie

Hellie 9 minutes ago

arachnodude

arachnodude 9 minutes ago

But I can't stand underhanded BS to try to keep people from buying, or worse, talking them into selling shares.

Preach it, Brother! Preach. It!

💥💥💥 BAM !!! 💥💥💥

jav0033

jav0033 10 minutes ago

An actual nightmare. Glad i sold a while back. Best trade ever. At least y’all got rid of skanky hoe.

CA Market News

CA Market News 10 minutes ago

Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock ExchangeJune 15, 2026 4:37 PM
NewsfileToronto, Ontario--(

US Market News

US Market News 11 minutes ago

Iron Mountain Incorporated Upsizes and Prices Debt OfferingJune 15, 2026 4:50 PM
Business Wire Iron Mountain Incorporated (NYSE: IRM) (the "Company"), a global leader in information management services, today announced that it has priced an upsized offering of a total of $1.5 b

John Doe 2024

John Doe 2024 12 minutes ago

Do you think Auctus would sell them back? That would be awesome if that happened. I was just wondering what the hell is going on with that. I would love to be done with those scumbags cut our losses anyway possible and to get rid of them and have that not hanging over our head anymore.

Naught

Naught 12 minutes ago

Where are newflow and Gemini when we need them...

Investolator

Investolator 13 minutes ago

Ted always warned about sudden major spikes in price movement. Such was the case with JRSH this morning. It hit $5.49 before dropping back down. I was at a doctor's appointment, so I missed a lot of the increase, but I was able to sell at $4.19, which only gave a 30% profit. It closed at $3.75, up $

erik1975

erik1975 14 minutes ago

$6832.87 traded at .0001 $0.16 traded at .000001 and the crooked MM lets it close down 99%.

Mozy429

Mozy429 14 minutes ago

Well said. In the end, fundamentals will win out.

DeadCellShadix

DeadCellShadix 15 minutes ago

Took some HUBC 1.90, eh not married to it

One11

One11 15 minutes ago

Why even entertain? Nothing but bs.

One11

One11 15 minutes ago

Why even entertain? Nothing but bs.
Now, suddenly they need to fund the trials? What kind of BS is that? They never said anything about being pay to play. Clowns always have excuses for this company. Can't understand why anyone would spend so much time making excuses.

bullmkt99

bullmkt99 15 minutes ago

https://x.com/SuntexCorp/status/2066618300122149152?s=20

"GoFast Sports & Beverage Launches National Expansion Strategy Following Successful Market Analysis

Over the last several months, the Company has remained focused on strengthening its foundation by addressing lega

1kgwxman

1kgwxman 16 minutes ago

There are ZERO facts, proof or evidence the "FEDS" are investigating AMFN.
Just like there is no investigation by the Texas AG Ken Paxton.
Speculation, rumors, innuendo or opinion are not facts.

AMFN is in good standing with the SEC and FINRA.
Uplist to the OTCQB

88TH MAN

88TH MAN 16 minutes ago

How many shares are on the table? I want to bid.

iShares Morningstar US E...

Algolia Company Level

1.447% 24oct2032 1.447% ...

Constellation Brands

Magnachip Semiconductor

Beijing Geekplus Technol...

Amundi MSCI Eur SRI Clim...

Tsodilo Resources

Xtrackers MSCI World Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.