Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 198 |
|
|||||
| News | - | ||||||
| Day High | 6.10 | Low High |
|||||
| Day Low | 6.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.66% | 6.02 | 03:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 6.02 | 6.10 | 6.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 198 | - | 4.53 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:07 | 5 | 6.02 € | EUR |
Entech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2023 | 10:35 | GlobeNewswire Inc. | Entech remporte un contrat majeur en stockage d’énergie.. |
Entech Discussion Forums - ALESE
No Forum Threads FoundAdd a New Thread
Historical ALESE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 6.10 | 5.20 | 5.79 | 2,438 | 0.72 | 13.58% |
| 1 Month | 4.74 | 6.28 | 4.56 | 5.57 | 5,221 | 1.28 | 27.00% |
| 3 Months | 8.90 | 8.92 | 4.53 | 5.96 | 8,189 | -2.88 | -32.36% |
| 6 Months | 8.94 | 9.90 | 4.53 | 6.93 | 5,308 | -2.92 | -32.66% |
| 1 Year | 7.38 | 10.30 | 4.53 | 7.68 | 4,635 | -1.36 | -18.43% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,425 | -0.96 | -13.75% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,425 | -0.96 | -13.75% |
