Mobile Streams Share Price - MOS

-0.015 (-2.46%)
Volume 13,301,848
Bid Price 0.59
Ask Price 0.60
News -
Day High 0.61


52 Week Range


Day Low 0.595
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mobile Streams Plc MOS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -2.46% 0.595 03:36:11
Open Price Low Price High Price Close Price Previous Close
0.61 0.595 0.61 0.61
Trades Stocks Traded Average Volume 52 Week Range
30 13,301,848 - 0.205 - 0.695
Last Trade Type Quantity Price Currency
04:20:48 O 2,402,640 0.59552p GBX
Industry Sector


Draw Mode:

Mobile Streams Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mobile Streams News

Date Time Source News Article
10/18/202113:47Alliance NewsIN BRIEF: Mobile Streams to launch LiveScores service in..
10/18/202106:03UK Regulatory (RNS & others)Mobile Streams plc Launching LiveScores service in Brazil
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
10/13/202106:34UK Regulatory (RNS & others)Mobile Streams plc Streams Mexico service subscribers update
10/04/202101:00UK Regulatory (RNS & others)Mobile Streams plc Block Listing Application
9/30/202108:17Alliance NewsIN BRIEF: Mobile Streams Mexico business beats target for..
9/30/202101:00UK Regulatory (RNS & others)Mobile Streams plc Update on Streams Mexico service..
9/29/202101:00UK Regulatory (RNS & others)Mobile Streams plc Exercise of Warrants Total Voting Rights
9/16/202110:40UK Regulatory (RNS & others)Mobile Streams plc Second Price Monitoring Extn
9/16/202110:35UK Regulatory (RNS & others)Mobile Streams plc Price Monitoring Extension
9/15/202114:26Alliance NewsIN BRIEF: Mobile Streams to provide second GBP250,000 loan..
9/15/202100:59UK Regulatory (RNS & others)Mobile Streams plc Update on partnership with, and funding..

Mobile Streams Discussion Forums - MOS

Historical MOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.640.570.614674128,936,5440.0254.39%
1 Month0.460.6950.460.590205154,767,3910.13529.35%
3 Months0.2150.6950.210.48095991,472,5650.38176.74%
6 Months0.240.6950.210.38936569,787,0970.355147.92%
1 Year0.300.6950.2050.34973654,464,8370.29598.33%
3 Years0.751.600.0550.32130238,915,014-0.155-20.67%
5 Years9.0014.6250.0550.38497422,683,664-8.41-93.39%
Your Recent History
Mobile Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:39:42