PLUS1
2,195.00
-10.00 (-0.45%)
-10.00 (-0.45%)
Upgrade to Real-Time
Market Open
Low
1,116.00
High
2,285.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -10.00 | -0.45% | 2,195.00 | 02:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,100.00 | 2,100.00 | 2,210.00 | 2,205.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,190.00 | 2,200.00 | 10.00 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 1,090 | 2,181.38p | 23,777p | - | 1,116.00 - 2,285.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:21:46 | O | 32 | 2,196.90p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Oxford Instruments Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Instruments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 09:43 | UK Regulatory (RNS & others) | Oxford Instruments Holding(s) in Company |
| 3/26/2021 | 04:12 | Alliance News |  Oxford Instruments expects earnings climb amid China growth |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Oxford Instruments PLC Trading Update |
| 3/11/2021 | 11:05 | PR Newswire (US) | OXFORD INSTRUMENTS PLC - Director/PDMR Shareholding |
| 3/10/2021 | 03:12 | PR Newswire (US) | OXFORD INSTRUMENTS PLC - Holding(s) in Company |
| 3/04/2021 | 10:48 | PR Newswire (US) | OXFORD INSTRUMENTS PLC - Holding(s) in Company |
| 2/11/2021 | 10:24 | PR Newswire (US) | OXFORD INSTRUMENTS PLC - Holding(s) in Company |
Oxford Instruments Discussion Forums - OXIG
No Forum Threads FoundAdd a New Thread
Historical OXIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,285.00 | 2,095.00 | 2,168.06 | 51,840 | 75.00 | 3.54% |
| 1 Month | 1,782.00 | 2,285.00 | 1,714.00 | 1,952.84 | 101,807 | 413.00 | 23.18% |
| 3 Months | 1,998.00 | 2,285.00 | 1,714.00 | 1,910.17 | 95,370 | 197.00 | 9.86% |
| 6 Months | 1,668.00 | 2,285.00 | 1,492.00 | 1,911.27 | 72,720 | 527.00 | 31.59% |
| 1 Year | 1,184.00 | 2,285.00 | 1,116.00 | 1,679.68 | 68,814 | 1,011.00 | 85.39% |
| 3 Years | 984.00 | 2,285.00 | 724.00 | 1,359.62 | 64,237 | 1,211.00 | 123.07% |
| 5 Years | 680.00 | 2,285.00 | 610.00 | 1,183.93 | 57,415 | 1,515.00 | 222.79% |
