Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile Streams Plc | MOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 0.0375 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
MOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.0375 | 0.0375 | 24,171,024 | -0.0075 | -16.67% |
| 1 Month | 0.045 | 0.045 | 0.0375 | 0.042337 | 24,769,182 | -0.0075 | -16.67% |
| 3 Months | 0.05 | 0.055 | 0.0375 | 0.046594 | 14,988,691 | -0.0125 | -25.00% |
| 6 Months | 0.095 | 0.10 | 0.0375 | 0.066768 | 18,762,439 | -0.0575 | -60.53% |
| 1 Year | 0.1075 | 0.155 | 0.0375 | 0.087871 | 23,166,722 | -0.07 | -65.12% |
| 3 Years | 0.245 | 0.695 | 0.0375 | 0.278301 | 39,841,859 | -0.2075 | -84.69% |
| 5 Years | 0.16 | 0.695 | 0.0375 | 0.278657 | 39,624,261 | -0.1225 | -76.56% |
MOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 13,289,675 |
| Apr 19 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 23,167,485 |
| Apr 18 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 30,835 |
| Apr 17 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 7,429,856 |
| Apr 16 2024 | 0.0375 | -0.0075 | -16.67% | 0.045 | 0.045 | 0.0375 | 76,937,271 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,194,390 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,019,456 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 112,592,429 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,903,773 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 37,473,557 |
| Apr 08 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 37,112,883 |
| Apr 05 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 4,456,821 |
| Apr 04 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 500,000 |
| Apr 03 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 10,660,000 |
| Apr 02 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 54,311,256 |
| Mar 28 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 42,494,410 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,535,908 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,735,278 |
| Mar 25 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 34,739,895 |
