![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.49 | -2.5672749768 | 96.99 | 96.99 | 93.52 | 2668477 | 95.33934811 | CS |
4 | 0.55 | 0.585417775412 | 93.95 | 96.99 | 90.355 | 2563983 | 94.34545779 | CS |
12 | -5.17 | -5.18711748771 | 99.67 | 102.645 | 87.28 | 2315253 | 93.04983189 | CS |
26 | -5.8 | -5.78265204387 | 100.3 | 107.75 | 87.28 | 2041566 | 97.5272906 | CS |
52 | 7.17 | 8.21023703195 | 87.33 | 107.75 | 85.85 | 1953576 | 95.31708894 | CS |
156 | 13.31 | 16.3936445375 | 81.19 | 107.75 | 78.1 | 1873250 | 93.37074201 | CS |
260 | 0.51 | 0.542610916055 | 93.99 | 107.75 | 62.03 | 2084384 | 85.46013662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions