We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 37.50 | 41.40 | 42.97 | 39.45 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 32.50 | 36.20 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.50 | 19.70 | 31.67 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 14.70 | 17.60 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.40 | 11.40 | 8.30 | 9.90 | 0.00 | 0.00 % | 0 | 12 | - |
82.50 | 5.80 | 7.60 | 8.80 | 6.70 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 2.60 | 4.70 | 4.80 | 3.65 | 0.00 | 0.00 % | 0 | 104 | - |
87.50 | 1.85 | 3.00 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 91 | - |
90.00 | 0.30 | 0.55 | 0.25 | 0.425 | 0.10 | 66.67 % | 5 | 1,689 | 1/14/2025 |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 174 | - |
95.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,031 | - |
97.50 | 0.25 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 226 | 1/14/2025 |
100.00 | 0.05 | 0.65 | 0.75 | 0.35 | 0.70 | 1,400.00 % | 1 | 478 | 1/14/2025 |
105.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 948 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
115.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 544 | - |
120.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 1/14/2025 |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 414 | 1/14/2025 |
82.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 510 | - |
85.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 103 | 310 | 1/14/2025 |
87.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.40 | -80.00 % | 41 | 916 | 1/14/2025 |
90.00 | 0.85 | 1.15 | 1.20 | 1.00 | -0.67 | -35.83 % | 11 | 233 | 1/14/2025 |
92.50 | 1.70 | 4.70 | 3.30 | 3.20 | -0.70 | -17.50 % | 11 | 141 | 1/14/2025 |
95.00 | 5.00 | 7.10 | 6.20 | 6.05 | -0.30 | -4.62 % | 81 | 207 | 1/14/2025 |
97.50 | 6.10 | 8.50 | 8.70 | 7.30 | -1.00 | -10.31 % | 80 | 380 | 1/14/2025 |
100.00 | 10.00 | 11.80 | 12.20 | 10.90 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 14.60 | 17.40 | 16.15 | 16.00 | -0.00 | 0.00 % | 0 | 6 | - |
110.00 | 20.30 | 22.60 | 21.85 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.60 | 32.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.60 | 37.60 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions