
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6501 | 8.72617449664 | 7.45 | 8.1001 | 7.1503 | 4909 | 7.86437003 | CS |
4 | 0.8501 | 11.7255172414 | 7.25 | 8.1001 | 6.55 | 7656 | 7.47894251 | CS |
12 | 9.99999999998E-5 | 0.00123456790123 | 8.1 | 8.88 | 6.55 | 6440 | 7.75166433 | CS |
26 | -1.3799 | -14.555907173 | 9.48 | 10 | 6.55 | 11884 | 8.79824498 | CS |
52 | 0.1201 | 1.50501253133 | 7.98 | 10 | 6.55 | 7272 | 8.83902383 | CS |
156 | -2.9099 | -26.429609446 | 11.01 | 14.55 | 6.55 | 5316 | 9.61726653 | CS |
260 | -2.8699 | -26.161349134 | 10.97 | 14.55 | 6.55 | 5159 | 9.62228122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions