Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,056 |
|
|||||
| News | - | ||||||
| Day High | 9.95 | Low High |
|||||
| Day Low | 9.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daxor Corporation | DXR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0805 | -0.81% | 9.80 | 15:06:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.51 | 9.95 | 9.80 | 9.8805 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 5,056 | US$ 9.74 | US$ 49,234 | - | 7.11 - 13.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1 | US$ 9.75 | USD |
Daxor Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.12M | 4.20M | - | 163k | 281k | 0.07 | 146.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Daxor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.95 | 9.51 | 9.83 | 5,864 | 0.00 | 0.00% |
| 1 Month | 8.98 | 9.95 | 8.98 | 9.71 | 3,633 | 0.82 | 9.13% |
| 3 Months | 8.50 | 9.95 | 7.19 | 8.88 | 2,823 | 1.30 | 15.29% |
| 6 Months | 7.91 | 10.04 | 7.11 | 8.88 | 2,895 | 1.89 | 23.89% |
| 1 Year | 11.60 | 13.30 | 7.11 | 9.39 | 3,843 | -1.80 | -15.52% |
| 3 Years | 10.97 | 14.55 | 7.11 | 10.21 | 4,085 | -1.17 | -10.67% |
| 5 Years | 10.97 | 14.55 | 7.11 | 10.21 | 4,085 | -1.17 | -10.67% |
Daxor Description
| Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. |
