We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 6.38586956522 | 7.36 | 7.98 | 7.35 | 6284 | 7.80129506 | CS |
| 4 | -0.56 | -6.67461263409 | 8.39 | 8.5 | 7.2307 | 4967 | 7.73521984 | CS |
| 12 | -0.15 | -1.87969924812 | 7.98 | 8.83 | 6.55 | 7130 | 7.81732588 | CS |
| 26 | -1.3784 | -14.9689414013 | 9.2084 | 9.9899 | 6.55 | 12306 | 8.64799603 | CS |
| 52 | -2.1099 | -21.2265716959 | 9.9399 | 9.9999 | 6.55 | 7837 | 8.72984889 | CS |
| 156 | -2.83 | -26.5478424015 | 10.66 | 14.55 | 6.55 | 5556 | 9.51576208 | CS |
| 260 | -3.14 | -28.6235186873 | 10.97 | 14.55 | 6.55 | 5223 | 9.53021721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.83 | 0.06 | 0.77 | 7.83 | 8.16 | 7.83 | 225 |
| 1745534100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 200 |
| 1745447700 | 7.77 | -0.03 | -0.38 | 7.77 | 7.77 | 7.6 | 18347 |
| 1745361300 | 7.8 | -0.18 | -2.26 | 7.89 | 7.89 | 7.35 | 3315 |
| 1745274900 | 7.98 | 0.57 | 7.68 | 7.36 | 7.98 | 7.36 | 3272 |
| 1744929300 | 7.4109 | -0.09 | -1.19 | 7.65 | 7.6519 | 7.346 | 2392 |
| 1744842900 | 7.5 | 0.01 | 0.18 | 7.53 | 7.98 | 7.4 | 2042 |
| 1744756500 | 7.4863 | -0.46 | -5.83 | 7.62 | 8.1933 | 7.3 | 10738 |
| 1744670100 | 7.95 | -0.1 | -1.21 | 7.83 | 8.0299 | 7.5001 | 2314 |
| 1744410900 | 8.047 | 0.25 | 3.17 | 7.51 | 8.2499 | 7.51 | 3900 |
| 1744324500 | 7.8 | 0.09 | 1.13 | 7.56 | 7.95 | 7.56 | 1770 |
| 1744238100 | 7.713 | 0.37 | 5.08 | 7.25 | 7.713 | 7.25 | 1420 |
| 1744151700 | 7.3401 | -0.11 | -1.47 | 7.52 | 7.8043 | 7.3 | 3787 |
| 1744065300 | 7.4499 | -0.19 | -2.49 | 7.56 | 7.56 | 7.2307 | 3899 |
| 1743806100 | 7.64 | -0.11 | -1.42 | 7.92 | 8.25 | 7.5 | 20450 |
| 1743719700 | 7.75 | -0.17 | -2.15 | 7.94 | 7.98 | 7.75 | 2037 |
| 1743633300 | 7.92 | -0.22 | -2.70 | 8.1 | 8.1 | 7.92 | 2436 |
| 1743546900 | 8.14 | 0.02 | 0.25 | 8.15 | 8.24 | 8.082 | 6415 |
| 1743460500 | 8.1199999 | 0.1 | 1.25 | 8.03 | 8.15 | 8.03 | 3466 |
| 1743201300 | 8.02 | -0.08 | -0.99 | 8.39 | 8.5 | 8.02 | 2169 |
| 1743114900 | 8.1 | 0.04 | 0.56 | 8.06 | 8.26 | 8.05 | 5385 |
| 1743028500 | 8.055 | -0.13 | -1.59 | 8.18 | 8.6473 | 8.055 | 4483 |
| 1742942100 | 8.185 | 0.04 | 0.43 | 8.02 | 8.83 | 8.02 | 4486 |
| 1742855700 | 8.15 | -0.18 | -2.16 | 8.33 | 8.33 | 8.1 | 13548 |
| 1742596500 | 8.33 | -0.06 | -0.72 | 8.4 | 8.4 | 8.039 | 5159 |
| 1742510100 | 8.39 | 0.12 | 1.45 | 8.5336 | 8.75 | 8.2 | 54164 |
| 1742423700 | 8.27 | 0.22 | 2.73 | 8.1 | 8.55 | 8.1 | 22321 |
| 1742337300 | 8.05 | 0.08 | 1.00 | 8.21 | 8.4 | 7.9401 | 20217 |
| 1742250900 | 7.97 | -0.21 | -2.59 | 8.49 | 8.49 | 7.97 | 6757 |
| 1741991700 | 8.1817 | 0.02 | 0.27 | 8.13 | 8.4999 | 7.9583 | 1825 |
| 1741905300 | 8.16 | 0 | 0.00 | 8.1 | 8.4999 | 7.7901 | 1810 |
| 1741818900 | 8.16 | 0.37 | 4.79 | 7.85 | 8.16 | 7.81 | 2475 |
| 1741732500 | 7.7871 | 0.04 | 0.48 | 8.01 | 8.1001 | 7.7167 | 4491 |
| 1741646100 | 7.75 | -0.25 | -3.13 | 8 | 8.0399999 | 7.75 | 1493 |
| 1741390500 | 8 | 0.23 | 2.96 | 7.7699 | 8 | 7.55 | 15541 |
| 1741304100 | 7.7699 | 0.27 | 3.60 | 7.7581 | 7.7699 | 7.445 | 2620 |
| 1741217700 | 7.5 | -0.04 | -0.53 | 7.1524 | 7.77 | 7.1503 | 2589 |
| 1741131300 | 7.54 | -0.16 | -2.08 | 7.79 | 7.83 | 7.54 | 2284 |
| 1741044900 | 7.7001 | 0.14 | 1.85 | 7.6 | 7.82 | 7.6 | 29770 |
| 1740785700 | 7.56 | 0.06 | 0.80 | 7.55 | 7.77 | 7.55 | 3661 |
| 1740699300 | 7.5 | -0.24 | -3.10 | 7.51 | 7.769 | 7.5 | 6910 |
| 1740612900 | 7.74 | 0.38 | 5.16 | 7.62 | 7.74 | 7.0501 | 6345 |
| 1740526500 | 7.36 | 0.01 | 0.14 | 7.38 | 7.38 | 7.06 | 1749 |
| 1740440100 | 7.35 | 0.11 | 1.47 | 7.25 | 7.38 | 7.1359 | 7266 |
| 1740180900 | 7.2432 | 0.01 | 0.18 | 7.2 | 7.25 | 7.2 | 8480 |
| 1740094500 | 7.23 | -0.01 | -0.14 | 7.25 | 7.49 | 7.14 | 5734 |
| 1740008100 | 7.24 | 0.01 | 0.14 | 7.17 | 7.32 | 7.02 | 12125 |
| 1739921700 | 7.23 | 0.05 | 0.70 | 7 | 7.25 | 7 | 1046 |
| 1739576100 | 7.18 | 0.05 | 0.70 | 7.2499 | 7.2499 | 7.06 | 3223 |
| 1739489700 | 7.1302 | 0.08 | 1.14 | 6.8 | 7.22 | 6.8 | 2337 |
| 1739403300 | 7.05 | -0.17 | -2.35 | 6.99 | 7.23 | 6.8 | 4011 |
| 1739316900 | 7.22 | 0.03 | 0.42 | 7.25 | 7.35 | 6.55 | 27027 |
| 1739230500 | 7.19 | -0.27 | -3.62 | 7.35 | 7.46 | 7.19 | 4109 |
| 1738971300 | 7.46 | -0.35 | -4.48 | 8.05 | 8.05 | 7.46 | 4964 |
| 1738884900 | 7.81 | -0.24 | -2.98 | 8.0399999 | 8.0399999 | 7.53 | 3288 |
| 1738798500 | 8.05 | 0.1 | 1.26 | 7.72 | 8.05 | 7.72 | 1109 |
| 1738712100 | 7.95 | 0.17 | 2.19 | 7.58 | 8.11 | 7.58 | 8927 |
| 1738625700 | 7.78 | 0.1 | 1.24 | 7.78 | 7.8 | 7.78 | 443 |
| 1738366500 | 7.685 | -0.22 | -2.83 | 7.98 | 7.9801 | 7.685 | 5010 |
| 1738280100 | 7.9091 | 0 | 0.00 | 8 | 8 | 7.9091 | 572 |
| 1738193700 | 7.9091 | -0.23 | -2.77 | 8.03 | 8.1 | 7.7659 | 2837 |
| 1738107300 | 8.1346 | 0.03 | 0.43 | 8.75 | 8.88 | 8.1 | 14149 |
| 1738020900 | 8.1 | -0.09 | -1.10 | 7.89 | 8.2 | 7.89 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
