We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 11.40 | 8.30 | 0.00 % | 0 | 12 |
| 82.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 19 |
| 85.00 | 2.60 | 4.70 | 4.80 | 0.00 % | 0 | 104 |
| 87.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 91 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,689 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 95.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,031 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 225 |
| 100.00 | 0.05 | 0.65 | 0.75 | 1,400.00 % | 1 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 80.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 414 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 510 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 238 |
| 87.50 | 0.10 | 0.25 | 0.10 | -80.00 % | 41 | 916 |
| 90.00 | 0.85 | 1.15 | 1.20 | -35.83 % | 11 | 233 |
| 92.50 | 1.70 | 4.70 | 3.30 | -17.50 % | 11 | 141 |
| 95.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 207 |
| 97.50 | 6.10 | 8.50 | 8.70 | -10.31 % | 80 | 380 |
| 100.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
