Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -1.25% | 92.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.11 | 92.93 | 94.38 | 92.93 | 94.11 |
ED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 94.38 | 91.13 | 92.57 | 3,050,385 | 1.73 | 1.90% |
| 1 Month | 90.79 | 94.38 | 87.40 | 90.78 | 2,159,594 | 2.14 | 2.36% |
| 3 Months | 92.03 | 94.38 | 85.85 | 89.42 | 1,886,774 | 0.90 | 0.98% |
| 6 Months | 88.67 | 94.78 | 85.85 | 90.05 | 1,922,287 | 4.26 | 4.80% |
| 1 Year | 99.29 | 100.44 | 80.46 | 90.80 | 1,936,898 | -6.36 | -6.41% |
| 3 Years | 77.52 | 102.21 | 71.17 | 87.54 | 1,961,755 | 15.41 | 19.88% |
| 5 Years | 85.37 | 102.21 | 62.03 | 84.19 | 2,025,524 | 7.56 | 8.86% |
ED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.93 | -1.18 | -1.25% | 94.11 | 94.38 | 92.93 | 1,418,564 |
| Apr 25 2024 | 94.11 | 0.68 | 0.73% | 93.43 | 94.36 | 92.69 | 2,191,487 |
| Apr 24 2024 | 93.43 | 0.59 | 0.64% | 92.05 | 93.75 | 91.32 | 1,999,952 |
| Apr 23 2024 | 92.84 | 0.11 | 0.12% | 92.37 | 93.38 | 92.25 | 1,843,831 |
| Apr 22 2024 | 92.73 | 0.96 | 1.05% | 91.46 | 92.855 | 91.2501 | 1,818,304 |
| Apr 19 2024 | 91.77 | 0.87 | 0.96% | 91.20 | 92.53 | 91.13 | 7,398,350 |
| Apr 18 2024 | 90.90 | 0.57 | 0.63% | 90.66 | 91.18 | 89.67 | 2,528,769 |
| Apr 17 2024 | 90.33 | 2.91 | 3.33% | 88.02 | 90.53 | 87.85 | 2,922,754 |
| Apr 16 2024 | 87.42 | -1.90 | -2.13% | 89.04 | 89.265 | 87.40 | 2,098,154 |
| Apr 15 2024 | 89.32 | 0.69 | 0.78% | 89.78 | 90.225 | 88.81 | 3,517,996 |
| Apr 12 2024 | 88.63 | 0.08 | 0.09% | 88.74 | 89.33 | 88.02 | 1,395,395 |
| Apr 11 2024 | 88.55 | -0.34 | -0.38% | 89.39 | 89.39 | 88.14 | 1,325,848 |
| Apr 10 2024 | 88.89 | -2.24 | -2.46% | 89.51 | 89.75 | 88.30 | 1,623,461 |
| Apr 09 2024 | 91.13 | 0.53 | 0.58% | 90.78 | 91.16 | 90.35 | 1,183,705 |
| Apr 08 2024 | 90.60 | 0.95 | 1.06% | 89.69 | 90.7701 | 89.48 | 1,437,714 |
| Apr 05 2024 | 89.65 | -0.54 | -0.60% | 89.67 | 90.005 | 88.89 | 1,735,904 |
| Apr 04 2024 | 90.19 | 0.30 | 0.33% | 90.49 | 90.73 | 89.36 | 1,666,996 |
| Apr 03 2024 | 89.89 | -0.71 | -0.78% | 90.54 | 90.86 | 89.785 | 1,404,636 |
| Apr 02 2024 | 90.60 | 0.27 | 0.30% | 90.41 | 91.73 | 90.41 | 1,829,436 |
| Apr 01 2024 | 90.33 | -0.48 | -0.53% | 90.79 | 90.92 | 89.68 | 1,109,597 |
| Mar 28 2024 | 90.81 | 0.76 | 0.84% | 90.21 | 90.90 | 89.79 | 1,781,191 |
