We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.90 | 19.30 | 31.67 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 14.00 | 17.60 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 9.30 | 8.20 | 0.00 % | 0 | 17 |
| 82.50 | 5.00 | 6.40 | 8.80 | 0.00 % | 0 | 19 |
| 85.00 | 3.30 | 3.60 | 4.80 | 0.00 % | 0 | 104 |
| 87.50 | 1.40 | 1.60 | 1.59 | 0.00 % | 0 | 83 |
| 90.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 1,683 |
| 92.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 5 | 179 |
| 95.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 1,037 |
| 97.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 17 |
| 75.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 32 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 414 |
| 82.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 510 |
| 85.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 307 |
| 87.50 | 0.70 | 0.80 | 0.80 | 6.67 % | 12 | 1,023 |
| 90.00 | 2.00 | 2.25 | 1.60 | 0.00 % | 0 | 254 |
| 92.50 | 4.10 | 6.00 | 4.86 | 14.35 % | 5 | 151 |
| 95.00 | 6.40 | 9.00 | 5.63 | 0.00 % | 0 | 208 |
| 97.50 | 8.00 | 11.50 | 8.91 | 0.00 % | 0 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
