We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZM Lifezone Metals Limited

0.27 (2.77%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 15,457
Bid Price
Ask Price
News -
Day High 10.365


52 Week Range


Day Low 9.62
Share Name Share Symbol Market Stock Type
Lifezone Metals Limited LZM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.27 2.77% 10.03 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.00 9.62 10.365 10.03 9.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
318 15,457 US$ 10.00 US$ 154,638 - 6.90 - 19.92
Last Trade Type Quantity Price Currency
18:00:00 272 US$ 10.03 USD

Lifezone Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
447.94M 35.84M - 3k -413k -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lifezone Metals News

Date Time Source News Article
10/18/202309:53Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
10/12/202304:45GlobeNewswire Inc.Lifezone Metals Announces the Addition of Evan Young as..
9/29/202315:44Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
9/25/202314:02Edgar (US Regulatory)Form F-1/A - Registration statement for certain foreign..
9/20/202305:05GlobeNewswire Inc.Lifezone Metals Announces Publication of H1 2023 Financial..
9/20/202305:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
9/11/202312:24Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
9/07/202305:00GlobeNewswire Inc.Lifezone Metals Announces Release Date for its H1 2023..
8/31/202305:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/31/202305:00GlobeNewswire Inc.Lifezone Metals Reports Completion of Tembo Zone Infill..
8/29/202305:00GlobeNewswire Inc.Lifezone Metals Announces Participation in Upcoming Third..
8/22/202313:49Edgar (US Regulatory)Form F-1/A - Registration statement for certain foreign..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LZM Message Board. Create One! See More Posts on LZM Message Board See More Message Board Posts

Historical LZM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5910.73687.558.9749,2050.444.59%
1 Month7.9510.73686.908.8655,8222.0826.16%
3 Months12.7519.126.9012.2088,211-2.72-21.33%
6 Months10.3219.926.9013.0194,299-0.29-2.81%
1 Year10.3219.926.9013.0194,299-0.29-2.81%
3 Years10.3219.926.9013.0194,299-0.29-2.81%
5 Years10.3219.926.9013.0194,299-0.29-2.81%

Lifezone Metals Description

Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most polluting phase of metals production, from the production process. We operate across mining and processing, with potential for hydromet to be used in metals recycling. The Kabanga Nickel Project in North-West Tanzania was acquired by Lifezone in 2021. Kabanga will be a mine-to-metal mining operation producing Class 1 nickel, copper and cobalt.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |