Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,457 |
|
|||||
| News | - | ||||||
| Day High | 10.365 | Low High |
|||||
| Day Low | 9.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifezone Metals Limited | LZM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.77% | 10.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.62 | 10.365 | 10.03 | 9.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 15,457 | US$ 10.00 | US$ 154,638 | - | 6.90 - 19.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 272 | US$ 10.03 | USD |
Lifezone Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 447.94M | 35.84M | - | 3k | -413k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifezone Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LZM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 10.7368 | 7.55 | 8.97 | 49,205 | 0.44 | 4.59% |
| 1 Month | 7.95 | 10.7368 | 6.90 | 8.86 | 55,822 | 2.08 | 26.16% |
| 3 Months | 12.75 | 19.12 | 6.90 | 12.20 | 88,211 | -2.72 | -21.33% |
| 6 Months | 10.32 | 19.92 | 6.90 | 13.01 | 94,299 | -0.29 | -2.81% |
| 1 Year | 10.32 | 19.92 | 6.90 | 13.01 | 94,299 | -0.29 | -2.81% |
| 3 Years | 10.32 | 19.92 | 6.90 | 13.01 | 94,299 | -0.29 | -2.81% |
| 5 Years | 10.32 | 19.92 | 6.90 | 13.01 | 94,299 | -0.29 | -2.81% |
Lifezone Metals Description
| Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most polluting phase of metals production, from the production process. We operate across mining and processing, with potential for hydromet to be used in metals recycling. The Kabanga Nickel Project in North-West Tanzania was acquired by Lifezone in 2021. Kabanga will be a mine-to-metal mining operation producing Class 1 nickel, copper and cobalt. |
