ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,120.00
-0.03%
S&P 500
5,929.34
0.21%
US Dollar vs CAD
1.39634
-0.05%
Bitcoin
97,385.57
3.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AMTD IDEA Group (AMTD) Share Price

AMTD IDEA Group

AMTD IDEA Group (AMTD)

NYSE
1.155
-0.0139
( -1.19% )
Updated: 10:36:07
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.155
Bid
-
Ask
-
Volume
2,302
1.14 Day's Range 1.155
1.10 52 Week Range 2.0399
Previous Close
1.1689
Open
1.15
Last Trade
36
@
1.16
Last Trade Time
10:36:07
Average Volume (3m)
58,286
Financial Volume
US$ 2,648
VWAP
1.1502

Ask ADVFN Intelligence (AI)

AMTD Latest News

More News

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

November 19 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 28 2024
Business Wire

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 24 2024
Business Wire

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 24 2024
Business Wire

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 17 2024
Business Wire

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 17 2024
Business Wire

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

October 10 2024
Business Wire

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

October 10 2024
Business Wire

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

August 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.11864406781.181.221.1264381.155342DR
4-0.155-11.83206106871.311.391.1250371.2409051DR
12-0.165-12.51.321.791.1582861.4700812DR
26-0.645-35.83333333331.81.81.1392591.47513105DR
52-0.735-38.88888888891.892.03991.1474901.64463916DR
156-204.705-99.4389390848205.86205.861.1146271420.47141159DR
260-204.705-99.4389390848205.86205.861.188160420.47141159DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.025
(86.73%)
42.6M
SNOWSnowflake Inc
US$ 171.84
(33.09%)
30.64M
LEVLion Electric Company
US$ 0.234
(24.47%)
3.84M
ODVOsisko Development Corporation
US$ 1.835
(23.99%)
999.79k
UTIUniversal Technical Institute Inc
US$ 24.06
(20.97%)
611.07k
CATOCato Corp
US$ 4.98
(-18.09%)
119.07k
CLCOCool Company LTD
US$ 9.14
(-14.10%)
1.33M
KLCKindercare Learning Companies Inc
US$ 19.6087
(-14.00%)
321.93k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.51
(-12.96%)
7.94M
TCSContainer Store Group Inc
US$ 3.9001
(-9.51%)
98.46k
CTVInnovid Corp
US$ 3.025
(86.73%)
43.54M
SNOWSnowflake Inc
US$ 171.84
(33.09%)
32.62M
PLTRPalantir Technologies Inc
US$ 62.3017
(0.29%)
29.92M
NIONIO Inc
US$ 4.705
(1.18%)
27.06M
IONQIonQ Inc
US$ 30.54
(5.82%)
22.35M

AMTD Discussion

View Posts
PennyPusher786 PennyPusher786 4 months ago
Next run soon? Lol 1.50s to $10 pump inbound?
👍️0
Monksdream Monksdream 5 months ago
AMTD new 52 week low
👍️0
IRON_CROSS IRON_CROSS 9 months ago
$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.
👍️0
IRON_CROSS IRON_CROSS 12 months ago
AMTD I'm a buyer below $1.69 & HKD below $3.67
👍️0
PennyPusher786 PennyPusher786 1 year ago
When's the next run
👍️0

Your Recent History

NYSE
AMTD
AMTD IDEA
ASX
ODE
Odessa Minerals
EU
FUR
Fugro NV
TG
H9W
Hwa
EU
RUI
Rubis
BIT
1AGN
Aegon
LSE
UOG
United Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved