AMTD IDEA Quote - AMTD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AMTD IDEA Group (AMTD) Share Price

AMTD IDEA Group (AMTD)

1.19

-0.02

(-1.65%)

Closed November 12 3:00PM

Delayed by 15 minutes

1.19

0.00

( 0.00% )

Pre Market: 5:13AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.19

Bid

-

Ask

-

Volume

2

0.00 Day's Range 0.00

1.16 52 Week Range 2.43

Previous Close

1.19

Open

-

Last Trade

Last Trade Time

05:21:34

Average Volume (3m)

59,264

Financial Volume

-

VWAP

-

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

AMTD’s Timothy Tong Receives Silver Bauhinia Star Granted by the Hong Kong SAR Government

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), proudly announced that...

Airstar Bank, with AMTD as a co-founder, successfully introduces Futu as A New Shareholder

AMTD Group Inc. together with AMTD IDEA Group (“AMTD IDEA”) (NYSE: AMTD; SGX: HKB) and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), altogether known as (“AMTD”), jointly welcome that Airstar...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.25203252033	1.23	1.33	1.19	21686	1.24252589	DR
4	-0.23	-16.1971830986	1.42	1.43	1.19	23235	1.31300755	DR
12	-0.02	-1.65289256198	1.21	1.79	1.19	59264	1.47139651	DR
26	-0.56	-32	1.75	1.97	1.16	41710	1.51862116	DR
52	-0.64	-34.9726775956	1.83	2.43	1.16	49581	1.67069343	DR
156	-204.67	-99.4219372389	205.86	205.86	1.16	1464428	20.47442097	DR
260	-204.67	-99.4219372389	205.86	205.86	1.16	881466	20.47442097	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAYPaymentus Holdings Inc	US$ 33.00 (24.01%)	10.73k
SPIRSpire Global Inc	US$ 13.88 (17.73%)	14.65k
CAVACAVA Group Inc	US$ 168.80 (16.39%)	161.47k
RSKDRiskified Ltd	US$ 4.98 (16.08%)	1.45k
DANDana Incorporated	US$ 9.94 (15.85%)	4
SAVESpirit Airlines Inc	US$ 1.075 (-66.61%)	1.27M
ALTGAlta Equipment Group Inc	US$ 6.55 (-18.02%)	350
COLDAmericold Realty Trust Inc	US$ 19.00 (-16.30%)	46
CHGGChegg Inc	US$ 1.485 (-16.10%)	16.87k
SDHCSmith Douglas Homes Corp	US$ 28.00 (-15.43%)	101
SAVESpirit Airlines Inc	US$ 1.075 (-66.61%)	1.27M
NIONIO Inc	US$ 4.70 (2.62%)	839.55k
DXYZDestiny Tech100 Inc	US$ 33.20 (9.21%)	573.39k
IONQIonQ Inc	US$ 23.61 (2.61%)	532.18k
PLTRPalantir Technologies Inc	US$ 60.54 (1.15%)	389.3k

tw0122

tw0122 2 minutes ago

$1.30 GNS let's flip this again Bitcoin power

Viewmont

Viewmont 3 minutes ago

https://x.com/viewmont12/status/1856673166938005684

Risk

Risk 4 minutes ago

TT my friend what you achieve saying the same thing in every board :))
Seriously if you gain something good for you :))

tw0122

tw0122 5 minutes ago

Reduced tumors in mice, regained compliance,
Low floater $2.09.
GNS nice flip last night

tw0122

tw0122 8 minutes ago

tw0122

tw0122 11 minutes ago

KXIN time for a pump $4.64 + 60%

RickNagra

RickNagra 11 minutes ago

Oh wow. Another 911 buy. Another Porsche buyer slaps the ASK. Oh nice. Oh boy oh girl.

EternalPatience

EternalPatience 12 minutes ago

+1.00 and 100m volume day, on the deck likely, possibly

jackson73

jackson73 14 minutes ago

RickNagra

RickNagra 16 minutes ago

Oh wow. Back da truck.

Jake731

Jake731 16 minutes ago

GOOD MORNING ALL.

TPTW……!!!!!!!!!!

BPETER

BPETER 21 minutes ago

RickNagra

RickNagra 21 minutes ago

Oh wow. Oh boy oh girl.

Risk vs Reward

Risk vs Reward 24 minutes ago

Todays the day folks.... is Santa coming early or another missed forecast ?

dreamaker56

dreamaker56 25 minutes ago

X Grasping at straws now.. let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.

tw0122

tw0122 26 minutes ago

EDBL resistance at .22 if gets past solid then a chance of .29 next

JJZander

JJZander 26 minutes ago

Late filing shocking lol back to a penny

tw0122

tw0122 30 minutes ago

Eli-316

Eli-316 37 minutes ago

Hey Stinger, could you send me your email address on message.

I don't have that service so I can't send you mind.

Bigtrade PT

Bigtrade PT 41 minutes ago

https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm

jeunke22

jeunke22 46 minutes ago

Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p

PonkenPlonken

PonkenPlonken 46 minutes ago

rolvram

rolvram 47 minutes ago

Yesterday's low

TommyJ7651

TommyJ7651 50 minutes ago

I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the

8lang

8lang 50 minutes ago

427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions