AMTD IDEA Quote - AMTD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AMTD IDEA Group (AMTD) Share Price

AMTD IDEA Group (AMTD)

1.07

0.045

(4.39%)

Closed March 15 3:00PM

Delayed by 15 minutes

1.035

-0.035

(-3.27%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.07

Bid

-

Ask

-

Volume

36,514

1.02 Day's Range 1.10

0.9601 52 Week Range 1.98

Previous Close

1.025

Open

1.10

Last Trade

Last Trade Time

Average Volume (3m)

37,639

Financial Volume

US$ 37,579

VWAP

1.0292

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD Successfully Reached a Strategic Partnership With the Far East Consortium for the UK

AMTD IDEA Group (“AMTD”; NYSE: AMTD; SGX: HKB) has entered into a strategic partnership with Far East Consortium International Limited (“FEC”...

AMTD’s Successful Action Against IP Infringement

AMTD Group Inc. ("AMTD" or the "Group"), alongside World Media and Entertainment Universal Inc. ("WME"), a subsidiary of the Group under AMTD...

WME to Embark on Exponential Growth Through Expansion of L’Officiel by Direct Ownership Model

AMTD Group Inc. ("AMTD" or the "Group"), alongside with World Media and Entertainment Group ("WME"), a subsidiary of the Group under AMTD...

WME’s Partnership with Alibaba on Films, Entertainment, and Contents

AMTD Group Inc. (“AMTD” or the “Group”), alongside with World Media and Entertainment Group (“WME”), a subsidiary of the Group under AMTD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

World Media and Entertainment Universal, Subsidiary of AMTD IDEA Group and AMTD Digital Inc., to Go Public Through Business Combination With Black Spade Acquisition II Co

AMTD IDEA Group (“AMTD IDEA Group”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual-listed company and a subsidiary of AMTD Group Inc., and AMTD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.90476190476	1.05	1.09	1.02	11786	1.05031678	DR
4	-0.02	-1.83486238532	1.09	1.1393	0.98	23404	1.03126641	DR
12	0.0069	0.649045245038	1.0631	1.2695	0.9601	37639	1.10394762	DR
26	-0.24	-18.320610687	1.31	1.79	0.9601	46088	1.32124254	DR
52	-0.66	-38.1502890173	1.73	1.98	0.9601	37887	1.4470075	DR
156	-16.81	-94.0156599553	17.88	77.4	0.9601	1454309	20.24862998	DR
260	-204.79	-99.480229282	205.86	205.86	0.9601	876971	20.42265175	DR

AMTD - Frequently Asked Questions (FAQ)

What is the current AMTD IDEA share price?

The current share price of AMTD IDEA is US$ 1.07

What is the 1 year trading range for AMTD IDEA share price?

AMTD IDEA has traded in the range of US$ 0.9601 to US$ 1.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

glenn1919

glenn1919 1 month ago

AMTD..........................https://stockcharts.com/h-sc/ui?s&p==AMTDW&b=5&g=0&id=p86431144783

pzottkpz

pzottkpz 1 month ago

Wow and it’s liquid today too…
Great flip
✅🏦
👋🏼

This may be bull trap.
$AMTD

All in my opinion, of course

pzottkpz

pzottkpz 1 month ago

Sum 1️⃣ supporting it at a buck
🤔
🧐
🎲🎲

💲AMTD

glenn1919

glenn1919 2 months ago

AMTD..........................................https://stockcharts.com/h-sc/ui?s=AMTD&p=W&b=5&g=0&id=p86431144783

pzottkpz

pzottkpz 2 months ago

Lost interest in this idea and divested

$AMTD

pzottkpz

pzottkpz 3 months ago

I once belonged to an idea group.
Our best idea was to meet less often
haaaaaaa

💲AMTD for the win

pzottkpz

pzottkpz 3 months ago

May be a good idea at these levels ? 🤔

💲AMTD

PennyPusher786

PennyPusher786 7 months ago

Next run soon? Lol 1.50s to $10 pump inbound?

Monksdream

Monksdream 9 months ago

AMTD new 52 week low

IRON_CROSS

IRON_CROSS 1 year ago

$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.

IRON_CROSS

IRON_CROSS 1 year ago

AMTD I'm a buyer below $1.69 & HKD below $3.67

PennyPusher786

PennyPusher786 2 years ago

When's the next run

BNP Paribas Issuance

Societe Generale SA Soci...

Lyxor Asset Management L...

Amundi Global Aggregate ...

Acomea Patrimonio Esente...

BNP Paribas Issuance

Investors Real Estate Trust

Thunderbird Resources (PK)

FTSE Emerging Ex China U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions