We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.025 | -35.7142857143 | 0.07 | 0.074 | 0.02 | 1460 | 0.0439726 | CS |
26 | 0.043 | 2150 | 0.002 | 0.074 | 0.002 | 973 | 0.0439726 | CS |
52 | 0.043 | 2150 | 0.002 | 0.074 | 0.002 | 649 | 0.0439726 | CS |
156 | 0.035 | 350 | 0.01 | 0.074 | 0.002 | 7436 | 0.00580395 | CS |
260 | 0.04 | 800 | 0.005 | 0.074 | 0.00066 | 907032 | 0.01487839 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions