Volume | 11 |
|
|||||
News | - | ||||||
Day High | 71.90 | Low High |
|||||
Day Low | 71.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reagmult FII | RMAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.90 | 71.38 | 71.90 | 71.38 | 71.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11 | 71.43 | 786 | - | 43.67 - 75.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:11:58 | 5 | 71.38 | BRL |
News Reagmult FII
Forum Reagmult FII
No Forum Threads FoundAdd a New Thread
RMAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 71.98 | 71.38 | 71.57 | 93 | -0.12 | -0.17% |
1 Month | 70.48 | 71.98 | 65.70 | 69.95 | 233 | 0.90 | 1.28% |
3 Months | 70.49 | 72.00 | 65.70 | 70.20 | 136 | 0.89 | 1.26% |
6 Months | 55.93 | 75.00 | 54.99 | 65.37 | 1,752 | 15.45 | 27.62% |
1 Year | 47.00 | 75.00 | 43.67 | 59.33 | 1,603 | 24.38 | 51.87% |
3 Years | 41.53 | 75.00 | 30.00 | 50.66 | 989 | 29.85 | 71.88% |
5 Years | 497.87 | 497.87 | 30.00 | 52.76 | 865 | -426.49 | -85.66% |