ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,986.27
-1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Monteiro Aranha Sa (MOAR3) Share Price

MOAR3 Monteiro Aranha Sa

394.99
6.19 (1.59%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100
Bid Price
Ask Price
News -
Day High 394.99

Low
260.00

52 Week Range

High
455.00

Day Low 394.99
Share Name Share Symbol Market Stock Type
Monteiro Aranha Sa MOAR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
6.19 1.59% 394.99 21:30:25
Open Price Low Price High Price Close Price Previous Close
394.99 394.99 394.99 394.99 388.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 100 R$ 394.99 R$ 39,499 - 260.00 - 455.00
Last Trade Type Quantity Price Currency
11:48:14 100 R$ 394.99 BRL
Industry Sector
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas
Related Shares
ULTRAPAR ON (UGPA3), ULTRAPAR ON (UGPA3Q), BAHEMA EDUCAÇÃO ON (BAHI3R), BAHEMA EDUCAÇÃO ON (BAHI3)

Monteiro Aranha Sa Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.84B 12.25M - 1.09B 878.98M 71.75 5.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MONT ARANHA ON News
Real-Time news about Monteiro Aranha Sa (Brazil Bovespa Exchange): 0 recent articles

MONT ARANHA ON Discussion Forums - MOAR3
No Forum Threads FoundAdd a New Thread

Historical MOAR3 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.00394.99350.00384.8920044.9912.85%
1 Month350.00394.99350.00384.8920044.9912.85%
3 Months398.98398.98350.00391.02240-3.99-1.00%
6 Months372.00399.99350.00391.2120022.996.18%
1 Year359.00455.00260.00374.6180735.9910.03%
3 Years272.99500.00255.03413.551,578122.0044.69%
5 Years173.01500.00125.00367.951,346221.98128.30%

Dividends for MONT ARANHA ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
29/12/2023InterimBRL14.56997605/01/202404/01/2024
31/10/2023InterimBRL1.54270302/01/202428/12/202327/12/2024
31/08/2023InterimBRL4.89747106/09/202305/09/2023
31/07/2023InterimBRL4.89747104/08/202303/08/2023
30/06/2023InterimBRL0.57137206/07/202305/07/202328/07/2023
16/05/2023InterimBRL1.22436822/05/202319/05/202331/05/2023
21/03/2023InterimBRL1.22436827/03/202324/03/202305/04/2023
15/12/2022InterimBRL1.22436821/12/202220/12/202229/12/2022
16/09/2022InterimBRL0.81624522/09/202221/09/202203/10/2022
14/07/2022InterimBRL0.73462120/07/202219/07/202201/08/2022
17/05/2022InterimBRL0.73462123/05/202220/05/202201/06/2022
16/03/2022InterimBRL0.65299622/03/202221/03/202231/03/2022
18/01/2022InterimBRL0.40812324/01/202221/01/202202/02/2022
14/12/2021InterimBRL0.73462120/12/202117/12/202130/12/2021
29/10/2021InterimBRL24.48735505/11/202104/11/202112/11/2021
15/07/2021InterimBRL3.50985421/09/202120/09/202101/10/2021
15/07/2021InterimBRL0.57137221/07/202120/07/202102/08/2021
17/05/2021InterimBRL0.65299621/05/202120/05/202102/06/2021
16/03/2021InterimBRL3.26498122/03/202119/03/202101/04/2021
16/03/2021InterimBRL0.81624522/03/202119/03/202101/04/2021
16/12/2020InterimBRL0.97949422/12/202021/12/202005/01/2021
18/09/2020InterimBRL1.75492724/09/202023/09/202005/10/2020
20/05/2020InterimBRL1.02030626/05/202025/05/202003/06/2020
03/04/2020InterimBRL1.42842909/04/202008/04/202020/04/2020
22/01/2020InterimBRL0.48974727/01/202024/01/202003/02/2020
21/12/2019InterimBRL0.73462130/12/201927/12/201903/02/2020
20/11/2019InterimBRL1.22436826/11/201925/11/201905/12/2019
20/09/2019InterimBRL1.22436825/09/201924/09/201901/10/2019
15/07/2019InterimBRL0.8978718/07/201917/07/201901/08/2019
17/05/2019InterimBRL0.8978721/05/201920/05/201903/06/2019

Your Recent History

BOV
MOAR3
MONT ARANHA ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved