Monteiro Aranha Sa Historical Data - MOAR3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Monteiro Aranha Sa (MOAR3)
Monteiro Aranha Sa (MOAR3) Historical

Monteiro Aranha Sa (MOAR3)

430.00

33.47

(8.44%)

Closed March 06 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	430	0	0	0	CS
4	0	0	0	430	0	0	0	CS
12	30	7.5	400	430	399.2	100	400	CS
26	80	22.8571428571	350	430	350	200	401.06875	CS
52	70	19.4444444444	360	430	350	270	394.33796296	CS
156	29.99	7.49731256719	400.01	500	260	826	426.80481762	CS
260	274	175.641025641	156	500	125	1372	371.43455617	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210140	430	30	7.50	399.2	430	399.2	500
1740778140	400	0	0.00	400	400	400	0
1740691740	400	0	0.00	400	400	400	0
1740605340	400	0	0.00	400	400	400	0
1740518940	400	0	0.00	400	400	400	0
1740432540	400	0	0.00	400	400	400	0
1740173340	400	0	0.00	400	400	400	0
1740086940	400	0	0.00	400	400	400	0
1740000540	400	0	0.00	400	400	400	0
1739914140	400	0	0.00	400	400	400	0
1739827740	400	0	0.00	400	400	400	0
1739568540	400	0	0.00	400	400	400	0
1739482140	400	0	0.00	400	400	400	0
1739395740	400	0	0.00	400	400	400	0
1739309340	400	0	0.00	400	400	400	0
1739222940	400	0	0.00	400	400	400	0
1738963740	400	0	0.00	400	400	400	0
1738877340	400	0	0.00	400	400	400	0
1738790940	400	0	0.00	400	400	400	0
1738704540	400	0	0.00	400	400	400	0
1738618140	400	0	0.00	400	400	400	0
1738358940	400	0	0.00	400	400	400	0
1738272540	400	0	0.00	400	400	400	0
1738186140	400	0	0.00	400	400	400	0
1738099740	400	0	0.00	400	400	400	0
1738013340	400	0	0.00	400	400	400	0
1737754140	400	0	0.00	400	400	400	0
1737667740	400	0	0.00	400	400	400	0
1737581340	400	0	0.00	400	400	400	0
1737494940	400	0	0.00	400	400	400	0
1737408540	400	0	0.00	400	400	400	0
1737149340	400	0	0.00	400	400	400	0
1737062940	400	0	0.00	400	400	400	0
1736976540	400	0	0.00	400	400	400	0
1736890140	400	0	0.00	400	400	400	0
1736803740	400	0	0.00	400	400	400	0
1736544540	400	0	0.00	400	400	400	0
1736458140	400	0	0.00	400	400	400	0
1736371740	400	0	0.00	400	400	400	0
1736285340	400	0	0.00	400	400	400	0
1736198940	400	0	0.00	400	400	400	0
1735939740	400	0	0.00	400	400	400	0
1735853340	400	0	0.00	400	400	400	0
1735594140	400	0	0.00	400	400	400	0
1735334940	400	-11	-2.68	400	400	400	100
1735218000	411	0	0.00	411	411	411	0
1734958800	411	0	0.00	411	411	411	0
1734699600	411	0	0.00	411	411	411	0
1734613200	411	0	0.00	411	411	411	0
1734526800	411	0	0.00	411	411	411	0
1734440400	411	0	0.00	411	411	411	0
1734354000	411	0	0.00	411	411	411	0
1734094800	411	0	0.00	411	411	411	0
1734008400	411	0	0.00	411	411	411	0
1733922000	411	0	0.00	411	411	411	0
1733835600	411	0	0.00	411	411	411	0
1733749200	411	0	0.00	411	411	411	0
1733490000	411	0	0.00	411	411	411	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions