We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.99 | 13.6318181818 | 220 | 249.99 | 220 | 950 | 243.67842105 | CS |
| 4 | -30.01 | -10.7178571429 | 280 | 310 | 220 | 1056 | 263.62278107 | CS |
| 12 | -149.21 | -37.377254509 | 399.2 | 430 | 220 | 936 | 280.13626214 | CS |
| 26 | -150.01 | -37.5025 | 400 | 430 | 220 | 836 | 281.90942584 | CS |
| 52 | -100.01 | -28.5742857143 | 350 | 430 | 220 | 655 | 299.95309237 | CS |
| 156 | -203 | -44.8133512881 | 452.99 | 500 | 220 | 873 | 414.12466073 | CS |
| 260 | 104.99 | 72.4068965517 | 145 | 500 | 125 | 1369 | 369.85911056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744407000 | 249.99 | 0 | 0.00 | 249.99 | 249.99 | 249.99 | 0 |
| 1744320600 | 249.99 | 11.99 | 5.04 | 220 | 249.99 | 220 | 2200 |
| 1744234200 | 238 | 6 | 2.59 | 239 | 245 | 233 | 1100 |
| 1744147800 | 232 | 6 | 2.65 | 232 | 232 | 232 | 200 |
| 1744061400 | 226 | -33.98 | -13.07 | 220 | 226 | 220 | 300 |
| 1743802200 | 259.98 | 0 | 0.00 | 259.98 | 259.98 | 259.98 | 0 |
| 1743715800 | 259.98 | -4.01 | -1.52 | 259.99 | 259.99 | 259.98 | 400 |
| 1743629340 | 263.99 | 0 | 0.00 | 263.99 | 263.99 | 263.99 | 0 |
| 1743542940 | 263.99 | 6.5 | 2.52 | 257.49 | 263.99 | 257.49 | 400 |
| 1743456600 | 257.49 | -0.51 | -0.20 | 269.99 | 269.99 | 242.55 | 1100 |
| 1743197400 | 258 | -7.97 | -3.00 | 269.99 | 269.99 | 250 | 600 |
| 1743111000 | 265.97 | -4.03 | -1.49 | 289 | 300 | 250 | 6000 |
| 1743024600 | 270 | -40 | -12.90 | 274.99 | 300 | 260.1 | 2200 |
| 1742938200 | 310 | 10 | 3.33 | 310 | 310 | 310 | 100 |
| 1742851740 | 300 | 30 | 11.11 | 282 | 300 | 260 | 700 |
| 1742592600 | 270 | -28 | -9.40 | 271.01 | 271.01 | 250 | 700 |
| 1742506200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742419800 | 298 | -2 | -0.67 | 298 | 298 | 298 | 100 |
| 1742333400 | 300 | 20 | 7.14 | 282 | 305 | 282 | 400 |
| 1742247000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 400 |
| 1741987800 | 280 | 0.01 | 0.00 | 279.99 | 280 | 279.99 | 400 |
| 1741901400 | 279.99 | -53.01 | -15.92 | 310 | 319 | 279.99 | 1000 |
| 1741814940 | 333 | -92.99 | -21.83 | 350 | 350 | 325.07 | 600 |
| 1741728540 | 425.99 | 0 | 0.00 | 425.99 | 425.99 | 425.99 | 0 |
| 1741642140 | 425.99 | 0 | 0.00 | 425.99 | 425.99 | 425.99 | 0 |
| 1741382940 | 425.99 | 5.99 | 1.43 | 400 | 425.99 | 390 | 800 |
| 1741296540 | 420 | -10 | -2.33 | 430 | 430 | 420 | 400 |
| 1741210140 | 430 | 30 | 7.50 | 399.2 | 430 | 399.2 | 500 |
| 1740747600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740661200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740574800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740488400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740402000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740142800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740056400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739970000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739883600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739797200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739538000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739451600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739365200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739278800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739192400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738933200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738846800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738760400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738674000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738587600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738328400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738242000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738155600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738069200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737982800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737723600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737637200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737550800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737464400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737378000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737118800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737032400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736946000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
