ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Group Ltd

Macquarie Group Ltd (4M4)

143.62
-0.10
(-0.07%)
Closed November 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
143.62
Bid
142.16
Ask
145.08
Volume
1
142.48 Day's Range 142.48
97.00 52 Week Range 146.28
Previous Close
143.72
Open
142.48
Last Trade
1
@
142.47999
Last Trade Time
Average Volume (3m)
127
Financial Volume
-
VWAP
-

4M4 Latest News

Macquarie fined GBP13 million by UK FCA for unauthorised trading case

Macquarie Group Ltd has been fined GBP13 million by the UK's Financial Conduct Authority for serious failings in its ...

TOP NEWS: Macquarie sees earnings rise but misses profit consensus

Macquarie Group Ltd is "well-positioned to deliver superior performance in the medium term", its CEO said, although i ...

Macquarie in USD16 billion deal to sell AirTrunk to Blackstone

US private equity firm Blackstone on Wednesday announced a USD16 billion deal to buy Sydney-based data centre operato ...

Macquarie buys National Grid's remaining stake in National Gas

Macquarie Group Ltd has exercised its option to buy the remaining interest held by National Grid PLC in National Gas, ...

TOP NEWS: Macquarie Group retains "cautious stance" amid mixed quarter

Macquarie Group Ltd said Thursday its first-quarter outcome was in line with a year prior, which it had 12 months ago ...

TOP NEWS: Macquarie annual net profit dives as trading income falls

Macquarie Group Ltd on Friday announced a lower payout amid a contraction in profit as net trading income receded in ...

IN BRIEF: Macquarie resolves fraud monitoring dispute with ASIC

td - Sydney-based financial services company - Says the dispute with the Australian Securities & Investments Commissio ...

Macquarie Group warns profit "substantially lower" in year so far

Macquarie Group Ltd on Tuesday warned that profits in the financial year so far have been "substantially down" on the ...

PRESS: Macquarie closes in on GBP1.2 billion TalkTalk wholesale deal

Macquarie Group Ltd is closing in on a GBP1.2 billion deal to buy a stake in the wholesale arm of UK consumer broadba ...

TOP NEWS: Macquarie launches AUD2 billion buyback despite profit drop

Macquarie Group Ltd on Friday reported a sharp drop in interim profit, amid lower investment income, but approved a n ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.48-1.69746748802146.1146.1142.3621145.40380952DE
42.181.54128959276141.44146.1131.3851140.51058761DE
1210.700018.04996298901132.91999146.28129.18127137.98939527DE
2626.2622.3755964554117.36146.28111.594132.60140249DE
5244.1244.341708542799.5146.289784123.85154884DE
15637.6235.4905660377106146.289090117.03566026DE
26037.6235.4905660377106146.289090117.03566026DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
Golden Cross Golden Cross 2 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
ILLR
Renee Renee 3 minutes ago
Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIRA
ChannelTrader ChannelTrader 3 minutes ago
Agree
BFCH
ron_66271 ron_66271 4 minutes ago
Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!


“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;
COOP
StayHumble StayHumble 4 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
facts_matter14 facts_matter14 4 minutes ago
I hope the BSR drops below 250.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




.
SRMX
StockItOut StockItOut 5 minutes ago
You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s
XERI
ChannelTrader ChannelTrader 5 minutes ago
Let's see how it goes from here.
BFCH
FACT-MASTER FACT-MASTER 5 minutes ago
Interesting, just like cassava, which when raw, contains cyanide and is toxic.

https://www.medicalnewstoday.com/articles/323756#is-it-toxic
SAVA
quester614 quester614 5 minutes ago
That's funny considering some have even said more than ONCE I have shown GOOD DD. I wonder WTF they have produced other than their misinterpretation of filings. Want me gone saying I lost the bet BUT can't show any XERI filing showing where they received XTIA shares. Just another LOSER
StockI
XERI XTIA
Golden Cross Golden Cross 6 minutes ago
Leveled off after sellers were done on the info out... Watching for more opportunities to load for the rebound...
ILLR
wadegarret wadegarret 6 minutes ago
R59- COHR

What do you think of this one ? Sells transceivers to data centers. EPS growth expected of 50%-70% over the next 5 quarters, and only a 20-22 PE going forward. That's half of AAOI or CRDO valuation on the next 4 quarters expected eps, which also sell transceivers to data
AAOI COHR
StayHumble StayHumble 6 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
carlson carlson 7 minutes ago
I'm just TIRED of staying in a RANGE!!!!!
NBRI
facts_matter14 facts_matter14 7 minutes ago
“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





SRMX
StayHumble StayHumble 8 minutes ago
Yes!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!✅✅✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Huggy Bear Huggy Bear 8 minutes ago
This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.
IFUS
Researchfyi Researchfyi 9 minutes ago
Excellent points.
LQMT
jdcpa1 jdcpa1 9 minutes ago
It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
SPZI
StayHumble StayHumble 10 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
silverlion silverlion 11 minutes ago
Check out $SDRC posts on X
SDRC
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME

Your Recent History

Delayed Upgrade Clock