Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.66 | 07:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 90.00 - 122.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 120.66 € | EUR |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 02:45 | Alliance News |  TOP NEWS: Macquarie annual net profit dives as trading.. |
| 4/19/2024 | 03:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
| 2/13/2024 | 07:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
| 2/12/2024 | 06:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
| 11/03/2023 | 02:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
| 9/06/2023 | 03:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Macquarie Discussion Forums - 4M4
No Forum Threads FoundAdd a New Thread
Historical 4M4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.46 | 121.62 | 116.22 | 118.54 | 8 | 4.20 | 3.61% |
| 1 Month | 116.30 | 122.86 | 116.22 | 118.81 | 59 | 4.36 | 3.75% |
| 3 Months | 117.00 | 122.86 | 111.08 | 116.48 | 65 | 3.66 | 3.13% |
| 6 Months | 102.00 | 122.86 | 102.00 | 114.51 | 72 | 18.66 | 18.29% |
| 1 Year | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 14.66 | 13.83% |
| 3 Years | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 14.66 | 13.83% |
| 5 Years | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 14.66 | 13.83% |
