Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 117.64 | 02:14:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.64 |
4M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.04 | 119.04 | 116.56 | 117.40 | 33 | -1.40 | -1.18% |
1 Month | 119.40 | 122.86 | 116.22 | 118.68 | 59 | -1.76 | -1.47% |
3 Months | 119.00 | 122.86 | 111.08 | 116.30 | 64 | -1.36 | -1.14% |
6 Months | 112.00 | 122.86 | 108.00 | 115.13 | 69 | 5.64 | 5.04% |
1 Year | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 11.64 | 10.98% |
3 Years | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 11.64 | 10.98% |
5 Years | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 11.64 | 10.98% |
4M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 116.68 | -2.36 | -1.98% | 116.56 | 119.02 | 116.56 | 46 |
Jun 14 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 119.04 | 0.00 |
Jun 13 2024 | 119.04 | -2.58 | -2.12% | 119.04 | 119.04 | 119.04 | 20 |
Jun 12 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 121.62 | 0.00 |
Jun 11 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 121.62 | 0.00 |
Jun 10 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 121.62 | 0.00 |
Jun 07 2024 | 121.62 | 2.74 | 2.30% | 121.62 | 121.62 | 121.62 | 1 |
Jun 06 2024 | 118.88 | 0.00 | 0.00% | 118.88 | 118.88 | 118.88 | 0.00 |
Jun 05 2024 | 118.88 | 2.66 | 2.29% | 118.88 | 118.88 | 118.88 | 18 |
Jun 04 2024 | 116.22 | -2.70 | -2.27% | 116.46 | 116.46 | 116.22 | 4 |
Jun 03 2024 | 118.92 | 1.48 | 1.26% | 118.80 | 122.86 | 118.80 | 404 |
May 31 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 117.44 | 0.00 |
May 30 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 117.44 | 0.00 |
May 29 2024 | 117.44 | -1.48 | -1.24% | 117.44 | 117.44 | 117.44 | 30 |
May 28 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0.00 |
May 27 2024 | 118.92 | -0.36 | -0.30% | 117.36 | 118.92 | 117.36 | 40 |
May 24 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 119.28 | 0.00 |
May 23 2024 | 119.28 | -0.12 | -0.10% | 119.50 | 119.50 | 119.28 | 4 |
May 22 2024 | 119.40 | 3.10 | 2.67% | 119.40 | 119.40 | 119.40 | 25 |
May 21 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |
May 20 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0.00 |