We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01999 | -0.718404051162 | 141.97999 | 144.66 | 139.46 | 13 | 142.766999 | DE |
| 4 | -2.17999 | -1.52297761094 | 143.13999 | 144.72 | 40.659999 | 94 | 137.31605741 | DE |
| 12 | -1.51999 | -1.06680945163 | 142.47999 | 144.72 | 40.659999 | 44 | 137.62365419 | DE |
| 26 | 15.72 | 12.5519003513 | 125.24 | 146.28 | 40.659999 | 84 | 137.71163849 | DE |
| 52 | 25.96 | 22.5739130435 | 115 | 146.28 | 40.659999 | 77 | 129.60588947 | DE |
| 156 | 34.96 | 32.9811320755 | 106 | 146.28 | 40.659999 | 83 | 118.59215429 | DE |
| 260 | 34.96 | 32.9811320755 | 106 | 146.28 | 40.659999 | 83 | 118.59215429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 144.66 | 2.6 | 1.83 | 144.47998 | 144.66 | 144.47998 | 11 |
| 1739568420 | 142.06 | 0 | 0.00 | 142.06 | 142.06 | 142.06 | 0 |
| 1739482020 | 142.06 | 0.08 | 0.06 | 142.06 | 142.06 | 142.06 | 25 |
| 1739395620 | 141.97998 | 0 | 0.00 | 141.97998 | 141.97998 | 141.97998 | 0 |
| 1739309220 | 141.97998 | 4.4 | 3.20 | 141.97998 | 141.97998 | 141.97998 | 4 |
| 1739222820 | 137.58 | -1.18 | -0.85 | 137.58 | 137.58 | 137.58 | 1 |
| 1738963620 | 138.76 | 98.1 | 241.27 | 139.78 | 139.78 | 138.76 | 51 |
| 1738877220 | 40.659999 | -98.4 | -70.76 | 40.659999 | 40.659999 | 40.659999 | 17 |
| 1738790820 | 139.06 | -3.22 | -2.26 | 139.06 | 139.06 | 139.06 | 12 |
| 1738704420 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1738618020 | 142.28 | 99.13 | 229.73 | 142.46 | 142.46 | 142.28 | 51 |
| 1738358820 | 43.15 | -98.35 | -69.51 | 43.15 | 43.15 | 43.15 | 40 |
| 1738272420 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738186020 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738099620 | 141.5 | -0.26 | -0.18 | 140.12 | 141.52 | 137.8 | 882 |
| 1738013220 | 141.76 | -1.3 | -0.91 | 144.22 | 144.22 | 141.76 | 108 |
| 1737754020 | 143.06 | -0.06 | -0.04 | 143.47998 | 143.47998 | 143.06 | 41 |
| 1737667620 | 143.12 | -0.52 | -0.36 | 144.72 | 144.72 | 143.12 | 21 |
| 1737581220 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1737494820 | 143.63999 | 3.86 | 2.76 | 143.13999 | 143.63999 | 143.13999 | 50 |
| 1737408420 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1737149220 | 139.78 | -1.44 | -1.02 | 139.78 | 139.78 | 139.78 | 36 |
| 1737062820 | 141.22 | 5.16 | 3.79 | 140.66 | 141.22 | 140.66 | 11 |
| 1736976420 | 136.06 | -0.2 | -0.15 | 135.76 | 136.06 | 134.4 | 11 |
| 1736890020 | 136.26 | -3.4 | -2.43 | 136.26 | 136.26 | 136.26 | 1 |
| 1736803620 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736544420 | 139.66 | 1.52 | 1.10 | 139.84 | 139.84 | 139.66 | 22 |
| 1736458020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1736371620 | 138.13999 | 0.84 | 0.61 | 138.13999 | 138.13999 | 138.13999 | 1 |
| 1736285220 | 137.3 | 1.42 | 1.05 | 137.3 | 137.3 | 137.3 | 1 |
| 1736198820 | 135.88 | 1.58 | 1.18 | 135.88 | 135.88 | 135.88 | 8 |
| 1735939620 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1735853220 | 134.3 | 1.5 | 1.13 | 133.34 | 134.3 | 133.34 | 30 |
| 1735594020 | 132.8 | -1.96 | -1.45 | 134.41999 | 134.41999 | 132.8 | 26 |
| 1735334820 | 134.76 | 0 | 0.00 | 134.76 | 134.76 | 134.76 | 0 |
| 1734989220 | 134.76 | 4.92 | 3.79 | 134.76 | 134.76 | 134.76 | 1 |
| 1734730020 | 129.84 | -3.48 | -2.61 | 129.84 | 129.84 | 129.84 | 7 |
| 1734643620 | 133.32 | -4.34 | -3.15 | 133.32 | 133.32 | 133.32 | 5 |
| 1734557220 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734470820 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734384420 | 137.66 | -1.08 | -0.78 | 137.66 | 137.66 | 137.66 | 6 |
| 1734125220 | 138.74 | 2.36 | 1.73 | 138.74 | 138.74 | 138.74 | 19 |
| 1734038820 | 136.38 | 0 | 0.00 | 136.38 | 136.38 | 136.38 | 0 |
| 1733952420 | 136.38 | 0 | 0.00 | 136.38 | 136.38 | 136.38 | 0 |
| 1733866020 | 136.38 | -5.34 | -3.77 | 136.38 | 136.38 | 136.38 | 1 |
| 1733779620 | 141.72 | -2.06 | -1.43 | 141.72 | 141.72 | 141.72 | 2 |
| 1733520420 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1733434020 | 143.78 | 2.52 | 1.78 | 143.78 | 143.78 | 143.78 | 9 |
| 1733347620 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1733261220 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1733174820 | 141.26 | -2.5 | -1.74 | 143.96 | 143.96 | 141.26 | 12 |
| 1732915620 | 143.76 | 2.62 | 1.86 | 143.5 | 143.76 | 143.5 | 71 |
| 1732829220 | 141.13999 | 0 | 0.00 | 141.13999 | 141.13999 | 141.13999 | 0 |
| 1732742820 | 141.13999 | -1.34 | -0.94 | 141.13999 | 141.13999 | 141.13999 | 3 |
| 1732656420 | 142.47998 | -2.76 | -1.90 | 142.47998 | 142.47998 | 142.47998 | 1 |
| 1732570020 | 145.24 | -0.86 | -0.59 | 142.36 | 145.3 | 142.36 | 34 |
| 1732310820 | 146.1 | 2.46 | 1.71 | 146.1 | 146.1 | 146.1 | 8 |
| 1732224420 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1732138020 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1732051620 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1731965220 | 143.63999 | 1.92 | 1.35 | 143.63999 | 143.63999 | 143.63999 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
