Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 284 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 50.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trimble Inc | TB5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.08% | 51.28 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.68 | 50.48 | 51.00 | 51.28 | 51.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 284 | - | 37.56 - 60.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:31 | 25 | 51.00 € | EUR |
Trimble News
Real-Time news about Trimble Inc (Tradegate (DE)): 0 recent articles
Trimble Discussion Forums - TB5
No Forum Threads FoundAdd a New Thread
Historical TB5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 52.40 | 50.30 | 51.47 | 425 | -1.12 | -2.14% |
| 1 Month | 56.96 | 56.96 | 50.30 | 52.13 | 259 | -5.68 | -9.97% |
| 3 Months | 58.00 | 60.00 | 50.30 | 54.53 | 159 | -6.72 | -11.59% |
| 6 Months | 42.26 | 60.00 | 42.26 | 51.64 | 169 | 9.02 | 21.34% |
| 1 Year | 49.96 | 60.00 | 37.56 | 49.00 | 192 | 1.32 | 2.64% |
| 3 Years | 49.96 | 60.00 | 37.56 | 49.00 | 192 | 1.32 | 2.64% |
| 5 Years | 49.96 | 60.00 | 37.56 | 49.00 | 192 | 1.32 | 2.64% |
