ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trimble Inc

Trimble Inc (TB5)

70.80
0.40
(0.57%)
Closed February 14 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.80
Bid
70.26
Ask
71.32
Volume
100
69.88 Day's Range 69.88
43.55 52 Week Range 74.64
Previous Close
70.40
Open
69.88
Last Trade
100
@
69.88
Last Trade Time
Average Volume (3m)
193
Financial Volume
-
VWAP
-

TB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-2.9871197588472.9872.9869.549171.27456084DE
4-1.58-2.1829234595272.3874.6468.9415272.48843307DE
1234.4247787610667.874.646719370.46211188DE
2622.5946.857498444348.2174.6448.2117064.72903442DE
521834.090909090952.874.6443.5515559.72810466DE
15620.8441.713370696649.9674.6437.5617454.52425091DE
26020.8441.713370696649.9674.6437.5617454.52425091DE

TB5 - Frequently Asked Questions (FAQ)

What is the current Trimble share price?
The current share price of Trimble is 70.80 €
What is the 1 year trading range for Trimble share price?
Trimble has traded in the range of 43.55 € to 74.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
Your posting a link to CRSM's chart. Is that your smoking gun "proof" that CRSM is a scam? 😃 LMAO

" “Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming
No one is fooled "

If you unde
CRSM
TightCoil TightCoil 3 minutes ago
Same as you
but don't tell me
FNMA
GetRichLong GetRichLong 3 minutes ago
Nothing here actually exists. It's all a dream and a charade. No real product or revenue or assets. Beware of Pumpers.
AHRO
TightCoil TightCoil 4 minutes ago
Now Samantha
That's not a very lady-like
way for a lady to talk
FNMA
XMaster2023 XMaster2023 4 minutes ago
Perhaps GSK is partnering with NWBO?

What do they have in common according to AI?

GSK is actively involved in the field of immunotherapy, particularly in the area of oncology. Here's a look at the types of immunotherapy drugs they have:
* Jemperli (dostarlimab):
NWBO
Hello Newman Hello Newman 5 minutes ago
Nasrat wants to be aquired. Let's face it, Nasrat, like all CEO's has an ego. The feather in his cap for an acquisition that earns him and us a pile of money is definitely better than uplifting on Nasdaq and grinding it out. The past 5 years have to have taken as much out of him, as it has me!!!
ELTP
FeMike FeMike 6 minutes ago
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?

That would be correct. I’ve never said anything to the contrary.
NWBO
rooster rooster 9 minutes ago
President Elon wins again! https://x.com/elonmusk/status/1890600372835660053?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Topgun21 Topgun21 11 minutes ago
This is a hidden gem! $TSSI will EXPLODE come next week!!

$5 BILLION with a “B” !
Yeah we styling here with Dell!!

Respectfully,
Maverick
$TSSI
TSSI

All my opinion
TSSI
Past and present Past and present 12 minutes ago
***PKTX..If you call almost a million trades low.. :+O
PKTX
GVInvestments GVInvestments 16 minutes ago
I agree that Trump can buy shares himself but he is still a businessman. I know Ackman has to be careful on the bribes. Greed is good as long as its ethical. I feel there is also good ethical and moral bribes. Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many se
FNMA
newmedman newmedman 16 minutes ago
Trumpty is like Lizzie Borden. The uncut version.
Alexulf Alexulf 16 minutes ago
The potential of the latest news " China Dials Back its Support to Clean Energy Projects as Targets Are Attained Sooner " related to First Tellurium, is still early to say.
Yet, it could potentially gain the company more interest and value.

Regarding the possibility of supply c
FSTTF
Vector2112 Vector2112 16 minutes ago
https://lasvegassun.com/news/2025/feb/14/richtech-fiscal-q1-earnings-snapshot/
RR
Vector2112 Vector2112 17 minutes ago
LAS VEGAS (AP) — LAS VEGAS (AP) — Richtech Robotics (RR) on Friday reported a loss of $3.5 million in its fiscal first quarter.

The Las Vegas-based company said it had a loss of 4 cents per share.

The developer of robotic technologies posted revenue of $1.3 million in t
RR
janice shell janice shell 20 minutes ago
I love butter. Like you, I don't think I've ever eaten margarine. I've certainly never bought it.
WALLnut WALLnut 24 minutes ago
I get what you're saying, and in a logical world, the FDA would feel pressure to play catch-up if India racks up successful human trials. But the reality is, the FDA and India’s regulatory system operate completely differently.

India can greenlight trials much faster because their app
RDGL
KILLAZILLA KILLAZILLA 24 minutes ago
It does mean one thing. GRIFTERS like to stay current in order to continue to DILUTE!!!

they ALSO CONTINUE TO PAY themselves OVER QUARTER MILL FOR THE Q....
XERI
devil dog 96 devil dog 96 26 minutes ago
I'm here to do a wellness check on you bro. 😷 Are you doing ok? I hope your not still super upset about missing the 2 huge POPs we got here a few years back. You were calling for trips right before she took off both times. 🤣 LMAO

I wish someone would have warned us tho
Dabeav Dabeav 26 minutes ago
What are you?
FNMA
nwtf nwtf 26 minutes ago
Youve been saying that for how many years now? 10? 15?
ERHE

Your Recent History

Delayed Upgrade Clock