![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -3.23170731707 | 16.4 | 16.83 | 15.73 | 10883 | 16.64940043 | SP |
4 | -0.92 | -5.47945205479 | 16.79 | 16.83 | 15.67 | 7637 | 16.24169143 | SP |
12 | -2.68 | -14.4474393531 | 18.55 | 19.48 | 15.67 | 9151 | 18.11164918 | SP |
26 | -1.78 | -10.0849858357 | 17.65 | 21.15 | 15.67 | 29656 | 18.00533874 | SP |
52 | -4.089 | -20.4869983466 | 19.959 | 21.15 | 13.58 | 22687 | 17.86017944 | SP |
156 | 1.72 | 12.1554770318 | 14.15 | 22.92 | 12.47 | 19053 | 17.84708979 | SP |
260 | 1.72 | 12.1554770318 | 14.15 | 22.92 | 12.47 | 19053 | 17.84708979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions