Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 266,686.40 |
|
|||||
| News | - | ||||||
| Day High | 0.018817 | Low High |
|||||
| Day Low | 0.017048 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | Crypto | 12,042,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000423 | -2.30% | 0.017971 | 0.017492 | 0.018193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018415 | 0.018817 | 0.017048 | 0.018394 | 0.002196 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:57:35 | 979.54 | 0.018175 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,817.90 | 266,686.40 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01771 | 0.176392 | 0.011908 | 343,938.09 | 0.000262 | 1.48% |
| 1 Month | 0.024171 | 0.184876 | 0.01171 | 238,940.52 | -0.006199 | -25.65% |
| 3 Months | 0.033037 | 0.234229 | 0.01171 | 132,525.46 | -0.015065 | -45.60% |
| 6 Months | 0.026243 | 1.23 | 0.002196 | 246,744.85 | -0.008271 | -31.52% |
| 1 Year | 0.009967 | 1.23 | 0.002196 | 1,284,369.94 | 0.008004 | 80.31% |
| 3 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.129418 | -87.81% |
| 5 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.129418 | -87.81% |
