Altus Power Quote - AMPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Altus Power Inc (AMPS) Share Price

Altus Power Inc (AMPS)

4.99

0.00

(0.00%)

Closed July 13 3:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.99

( - )

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

2.71 52 Week Range 5.00

Previous Close

4.99

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Altus Power Acquires 47.8 MW Portfolio from Tortoise Capital Advisors, Expanding Market Leading Footprint in New York

Altus Power, a leading commercial-scale provider of clean electric power, today announced the acquisition of a 47.8-megawatt (MW) ground-mounted...

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.99	4.99	4.99	0	0	CS
4	0	0	4.99	4.99	4.99	0	0	CS
12	0	0	4.99	4.99	4.99	0	0	CS
26	0.79	18.8095238095	4.2	5	3.29	1842324	4.82878087	CS
52	0.68	15.777262181	4.31	5	2.71	1464185	4.36635677	CS
156	-2.13	-29.9157303371	7.12	14.715	2.71	1235694	5.49456022	CS
260	-5.94	-54.3458371455	10.93	14.715	2.71	1130446	5.6659246	CS

AMPS - Frequently Asked Questions (FAQ)

What is the current Altus Power share price?

The current share price of Altus Power is US$ 4.99

What is the 1 year trading range for Altus Power share price?

Altus Power has traded in the range of US$ 2.71 to US$ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEPPZepp Health Corporation	US$ 10.32 (69.46%)	3.06M
FEDUFour Seasons Education Cayman Inc	US$ 16.00 (35.59%)	12.31k
STGSunlands Technology Group	US$ 9.10 (21.98%)	88.73k
SRFMSurf Air Mobility Inc	US$ 8.83 (16.49%)	22.87M
SQNSSequans Communications SA	US$ 4.515 (15.77%)	20.25M
BTCMBit Mining Limited	US$ 3.96 (-36.64%)	7.03M
WOLFWolfspeed Inc	US$ 1.335 (-16.04%)	69.77M
MEIMethode Electronics Inc	US$ 6.9309 (-9.99%)	1.35M
AGMFederal Agricultural Mortgage Corporation	US$ 177.20 (-9.81%)	248.23k
STEMStem Inc	US$ 8.41 (-9.76%)	293.61k
NIONIO Inc	US$ 3.91 (5.96%)	141.54M
BBAIBigBear ai Holdings Inc	US$ 6.435 (-9.62%)	129.71M
WOLFWolfspeed Inc	US$ 1.335 (-16.04%)	69.77M
FFord Motor Company	US$ 11.76 (-1.26%)	65.34M
NUNu Holdings Ltd	US$ 12.84 (-1.46%)	63.89M

JustGoDeep

JustGoDeep 2 minutes ago

Captain Negative Smoke-Blower Strikes The Biel Board Again!

jimr1717

jimr1717 2 minutes ago

Think about it, 12 cents is coming and Henry still has bridges in stock.
Life is good

cottonmather

cottonmather 3 minutes ago

Chinese warships enter Red Sea LOL eom

sunshinevibrations

sunshinevibrations 3 minutes ago

Okay. We're listening. When did she do this? What did she say? What documentation was filed in conjunction with this "begging" that proves there are hidden rillions that are destined to be distributed to escrow holders?

TightCoil

TightCoil 3 minutes ago

Why? You ask Why?
Because Shareholders
are Dirt, Filth - not worthy to know
the why's of anything

satter

satter 4 minutes ago

It was a 2023 filing filed in 2/2025 with no direct communication about it to RNVA shareholders about it's meaning or purpose of it.

oldstocks

oldstocks 5 minutes ago

Something changed about the Fortune 50 companies being resellers since 10-7-2024

OneMind news stated 10-7-2024

OneMind Technologies SL is a wholly owned subsidiary of Affluence Corporation. The OneMind Intelligent IoT solution builder is used to create applications for

Big Hook

Big Hook 6 minutes ago

Buying another million shares tommarrow! HUMBL ready to fly!!!!!$$$$$$$$$$

FuturesTrader006

FuturesTrader006 6 minutes ago

Probably a combo of both he is the son of someone who built something, he probably wants to make a name for himself/his ego drive.

learningcurve2020

learningcurve2020 8 minutes ago

LP’s going to hold the very first AI ASM and the disciples will lap it up. 😂🤷‍♀️

jhdf51

jhdf51 8 minutes ago

janice shell

janice shell 8 minutes ago

Maybe you should get some of the beeswax bags for the rolls.

dinogreeves

dinogreeves 8 minutes ago

I can't help myself laughing at this clown every time I watch this embarrassing moment for the fellow leader. I remember when I was growing up in England, I attended a boarding school, one morning some guy cut in front me in the cafeteria, next thing you know I hit him so hard I broke his nose. Ne

rocketeer357

rocketeer357 9 minutes ago

Cora has the Sox playing hungry. Great run into the all star break. Giolito is starting to look sharp, Story is mashing and Chapman certainly has wound back the clock.
The Sox are getting serious contributions up and down the line up, in sharp contrast to the Yanks who need a huge injection v

Gmenfan

Gmenfan 9 minutes ago

Left out the word quickly!

Holymolyforreal

Holymolyforreal 9 minutes ago

I just want to see GTCH go to .85 cents or equivalent before Xmas, is that asking too much.

Missile14b

Missile14b 9 minutes ago

21 million shares added. RIP baggies 😱🤷‍♂️🙈☠️

https://x.com/bhondaStocks/status/1943729321480266004?t=AWbxt7w62w39Ln0MqXdPNg&s=19

learningcurve2020

learningcurve2020 10 minutes ago

It wasn’t a loan.

>>and the very recent $3.9M humble loan

Carjockey2

Carjockey2 11 minutes ago

Not in here

But good luck

dukeb

dukeb 12 minutes ago

White House Seizes on Fed Renovations as Opening to Oust Powell
A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements

https://www.wsj.com/economy/central-banking/jerome-powell-f

Investor082

Investor082 13 minutes ago

We will check in every month on the share price and how LP dilutes until the end of the year, OK? Only hard facts! No AI and excuses, OK?

WooptdooU

WooptdooU 13 minutes ago

X poster is a GRIFT ENABLER willing to THROW his family under the bus to help the GRIFT (AND GREEDY) cause... pity, really. Just real people pointing out the chest pumpin' wimps...

OzzieTrader

OzzieTrader 13 minutes ago

All good here found a new home to discuss DTR and very happy with it.
I am glad you like Jack, in my opinion he is the Authority when it comes to DTR, I can’t dispute anything he says. Everyone here should listen to him.
I will just be giving my opinion on share price each day here in

europa7

europa7 14 minutes ago

XRP News Today: Ripple Aims to Capture 20% of Global SWIFT Volume
Coin World
Jul 13, 2025
https://www.ainvest.com/news/xrp-news-today-ripple-aims-to-capture-20-of-global-swift-volume-25071010bdcd176426629e45/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions