ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPS Altus Power Inc

6.81
0.25 (3.81%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altus Power Inc AMPS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.25 3.81% 6.81 17:34:14
Open Price Low Price High Price Close Price Previous Close
6.81 6.69 7.01 6.81 6.56
more quote information »

AMPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.987.016.21886.51772,418-0.17-2.44%
1 Month5.577.285.256.38989,5701.2422.26%
3 Months5.207.285.096.161,044,1191.6130.96%
6 Months6.577.284.2355.671,155,6000.243.65%
1 Year6.717.4054.085.581,258,2650.101.49%
3 Years10.9314.7154.086.78975,454-4.12-37.69%
5 Years10.9314.7154.086.78975,454-4.12-37.69%

AMPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 6.81 0.25 3.81% 6.81 7.01 6.69 761,032
Feb 28 2024 6.56 -0.17 -2.53% 6.63 6.755 6.505 707,333
Feb 27 2024 6.73 0.17 2.59% 6.66 6.76 6.53 656,330
Feb 26 2024 6.56 0.08 1.23% 6.41 6.6612 6.41 487,163
Feb 23 2024 6.48 0.11 1.73% 6.34 6.65 6.2188 846,753
Feb 22 2024 6.37 -0.63 -9.00% 6.98 6.99 6.355 1,164,511
Feb 21 2024 7.00 -0.08 -1.13% 6.97 7.07 6.87 728,766
Feb 20 2024 7.08 -0.09 -1.26% 7.01 7.10 6.8312 926,428
Feb 16 2024 7.17 -0.10 -1.38% 7.10 7.245 6.91 939,353
Feb 15 2024 7.27 0.22 3.12% 7.20 7.28 6.96 1,027,812
Feb 14 2024 7.05 0.47 7.14% 6.79 7.05 6.68 1,070,078
Feb 13 2024 6.58 -0.34 -4.91% 6.70 6.75 6.5002 1,209,378
Feb 12 2024 6.92 0.50 7.79% 6.42 6.96 6.42 1,215,344
Feb 09 2024 6.42 0.43 7.18% 6.00 6.42 6.00 1,043,473
Feb 08 2024 5.99 0.15 2.57% 5.83 6.09 5.78 994,918
Feb 07 2024 5.84 0.15 2.64% 5.83 5.93 5.59 1,290,460
Feb 06 2024 5.69 0.38 7.16% 5.34 5.70 5.25 1,086,510
Feb 05 2024 5.31 -0.20 -3.63% 5.43 5.455 5.29 946,589
Feb 02 2024 5.51 -0.07 -1.25% 5.44 5.58 5.29 1,167,323
Feb 01 2024 5.58 0.19 3.53% 5.57 5.97 5.45 1,256,988
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com