We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.45 | 3.20 | 2.80 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 2.30 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 272 | - |
3.00 | 0.75 | 1.35 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
4.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3,602 | - |
5.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 871 | - |
6.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 236 | - |
7.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 240 | - |
4.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
5.00 | 1.05 | 1.45 | 1.25 | 1.25 | 0.26 | 26.26 % | 1 | 0 | 1/17/2025 |
6.00 | 2.05 | 2.55 | 2.96 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.60 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions