Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,158,803 |
|
|||||
| News | - | ||||||
| Day High | 40.57 | Low High |
|||||
| Day Low | 39.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -3.65% | 39.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.42 | 39.21 | 40.57 | 39.33 | 40.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,807 | 1,158,803 | US$ 39.66 | US$ 45,954,186 | - | 30.405 - 46.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 162,906 | US$ 39.33 | USD |
Helmerich and Payne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.89B | 98.83M | - | 2.87B | 434.1M | 4.39 | 8.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helmerich and Payne News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 42.68 | 39.01 | 41.27 | 1,574,272 | -1.68 | -4.10% |
| 1 Month | 42.54 | 44.11 | 39.01 | 41.93 | 1,159,150 | -3.21 | -7.55% |
| 3 Months | 37.51 | 44.11 | 35.70 | 40.17 | 1,191,586 | 1.82 | 4.85% |
| 6 Months | 39.42 | 44.11 | 32.17 | 38.38 | 1,339,604 | -0.09 | -0.23% |
| 1 Year | 32.42 | 46.55 | 30.405 | 38.49 | 1,348,433 | 6.91 | 21.31% |
| 3 Years | 27.78 | 54.59 | 20.93 | 37.70 | 1,306,843 | 11.55 | 41.58% |
| 5 Years | 58.81 | 59.675 | 12.40 | 32.93 | 1,585,059 | -19.48 | -33.12% |
Helmerich and Payne Description
| Helmerich & Payne has the largest fleet of U.S. land drilling rigs. The company's FlexRig line is the leading choice to drill horizontal wells for production of U.S. tight oil and gas. H&P is present in nearly every major U.S. shale play and also has a small presence internationally. |
