Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -2.65% | 39.74 | 10:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.42 | 39.60 | 40.57 | 40.82 |
HP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 42.68 | 39.01 | 41.27 | 1,574,272 | -1.27 | -3.10% |
| 1 Month | 42.54 | 44.11 | 39.01 | 41.93 | 1,159,150 | -2.80 | -6.58% |
| 3 Months | 37.51 | 44.11 | 35.70 | 40.17 | 1,191,586 | 2.23 | 5.95% |
| 6 Months | 39.42 | 44.11 | 32.17 | 38.38 | 1,339,604 | 0.32 | 0.81% |
| 1 Year | 32.42 | 46.55 | 30.405 | 38.49 | 1,348,433 | 7.32 | 22.58% |
| 3 Years | 27.78 | 54.59 | 20.93 | 37.70 | 1,306,843 | 11.96 | 43.05% |
| 5 Years | 58.81 | 59.675 | 12.40 | 32.93 | 1,585,059 | -19.07 | -32.43% |
HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.82 | 0.43 | 1.06% | 40.52 | 40.87 | 39.725 | 891,868 |
| Apr 26 2024 | 40.39 | -0.05 | -0.12% | 40.42 | 41.20 | 40.04 | 1,246,526 |
| Apr 25 2024 | 40.44 | -1.99 | -4.69% | 40.68 | 41.00 | 39.48 | 2,473,121 |
| Apr 24 2024 | 42.43 | 0.11 | 0.26% | 41.82 | 42.58 | 41.47 | 1,888,680 |
| Apr 23 2024 | 42.32 | 1.09 | 2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 |
| Apr 22 2024 | 41.23 | -0.73 | -1.74% | 41.63 | 42.16 | 40.92 | 1,772,436 |
| Apr 19 2024 | 41.96 | 0.79 | 1.92% | 41.01 | 42.175 | 40.93 | 862,742 |
| Apr 18 2024 | 41.17 | 0.32 | 0.78% | 41.06 | 41.77 | 40.66 | 1,193,581 |
| Apr 17 2024 | 40.85 | -0.35 | -0.85% | 41.11 | 41.71 | 40.66 | 857,807 |
| Apr 16 2024 | 41.20 | -0.43 | -1.03% | 41.045 | 41.30 | 40.53 | 790,287 |
| Apr 15 2024 | 41.63 | -0.16 | -0.38% | 42.23 | 42.47 | 41.41 | 858,465 |
| Apr 12 2024 | 41.79 | -0.63 | -1.49% | 42.89 | 43.405 | 41.3857 | 1,012,643 |
| Apr 11 2024 | 42.42 | -0.58 | -1.35% | 43.01 | 43.01 | 41.79 | 987,623 |
| Apr 10 2024 | 43.00 | -0.09 | -0.21% | 42.60 | 43.36 | 42.48 | 1,163,532 |
| Apr 09 2024 | 43.09 | -0.17 | -0.39% | 43.44 | 43.68 | 42.61 | 863,164 |
| Apr 08 2024 | 43.26 | -0.63 | -1.44% | 44.00 | 44.11 | 43.13 | 1,274,783 |
| Apr 05 2024 | 43.89 | 0.88 | 2.05% | 43.00 | 43.95 | 42.66 | 943,400 |
| Apr 04 2024 | 43.01 | -0.36 | -0.83% | 43.51 | 43.65 | 42.84 | 807,529 |
| Apr 03 2024 | 43.37 | 0.70 | 1.64% | 42.80 | 43.61 | 42.785 | 795,743 |
| Apr 02 2024 | 42.67 | 0.44 | 1.04% | 42.2507 | 42.765 | 42.18 | 1,065,986 |
| Apr 01 2024 | 42.23 | 0.17 | 0.40% | 42.32 | 42.32 | 41.44 | 817,565 |
