Embotelladora Andina Quote - AKO.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.B) Share Price

Embotelladora Andina (AKO.B)

17.895

0.095

( 0.53% )

Updated: 11:56:26

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.895

Bid

-

Ask

-

Volume

642

17.72 Day's Range 17.90

12.50 52 Week Range 20.38

Market Cap

Previous Close

17.80

Open

17.72

Last Trade

Last Trade Time

11:57:15

Financial Volume

US$ 11,491

VWAP

17.8983

Average Volume (3m)

15,426

Shares Outstanding

157,761,767

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.62T

Net Profit

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.koandina.com

Headquarters

Santiago, Santiago, Chl

Founded

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was US$17.80. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 12.50 to US$ 20.38.

Embotelladora Andina currently has 157,761,767 shares outstanding. The market capitalization of Embotelladora Andina is US$2.81 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-0.583333333333	18	18.48	17.31	6572	17.76233215	DR
4	-0.035	-0.195203569437	17.93	18.48	16.83	6096	17.56874013	DR
12	-0.205	-1.13259668508	18.1	20.38	16.6	15426	18.58717187	DR
26	-1.505	-7.75773195876	19.4	20.38	15	13547	18.43162642	DR
52	2.945	19.6989966555	14.95	20.38	12.5	15994	17.24145394	DR
156	5.745	47.2839506173	12.15	20.38	9.63	20135	14.35812037	DR
260	2.765	18.2749504296	15.13	20.38	9.63	17368	14.08594856	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	US$ 3.76 (82.52%)	79.95M
ATIPATI Physical Therapy Inc	US$ 2.31 (37.50%)	3.06M
BBAIBigBear ai Holdings Inc	US$ 2.665 (21.14%)	31.95M
LEVLion Electric Company	US$ 0.3421 (19.20%)	26.79M
CNMCore and Main Inc	US$ 55.675 (15.29%)	5.2M
TCSContainer Store Group Inc	US$ 2.00 (-21.57%)	281.58k
MPLNChurchill Capital Corp III	US$ 6.98 (-12.42%)	79.03k
ANVSAnnovis Bio Inc	US$ 6.38 (-12.36%)	258.64k
CANGCango Inc	US$ 4.14 (-11.91%)	729.91k
ADCTADC Therapeutics SA	US$ 2.075 (-10.56%)	254.08k
PSQHPSQ Holdings Inc	US$ 3.76 (82.52%)	79.46M
NIONIO Inc	US$ 4.76 (8.18%)	48.07M
PCGPG&E Corporation	US$ 20.875 (1.58%)	39.6M
ACHRArcher Aviation Inc	US$ 6.895 (-5.55%)	37.45M
TAT&T Inc	US$ 23.665 (4.25%)	32.98M

TightCoil

TightCoil 38 seconds ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 41 seconds ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 1 minute ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 1 minute ago

SCAM HEADING TO .005

navycmdr

navycmdr 1 minute ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 1 minute ago

dinogreeves

dinogreeves 1 minute ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 2 minutes ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 2 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 2 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 2 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 2 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 2 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 3 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 3 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 3 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 4 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 4 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 4 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 4 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 4 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Embotelladora Andina

Next Technology

DJ AsiaPacific Total Sto...

I ON Digital (PK)

Jpmorgan Emerging Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions