We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ION Digital Corp (IONI) designs and develops technologies used to deploy fully-compliant, institutional-level ecosystems that leverage distributed trust and end-to-end transparency to manage and oversee the process of digital wealth transfer - be it in the form of digitized precious metals, personal... ION Digital Corp (IONI) designs and develops technologies used to deploy fully-compliant, institutional-level ecosystems that leverage distributed trust and end-to-end transparency to manage and oversee the process of digital wealth transfer - be it in the form of digitized precious metals, personal or healthcare data, behavioral data, or financial transactions. I-ON Digital Corp is poised to fuel a new generation of trusted banking, data management, asset deployment, and precious metals digitization, further supported by enhanced digital payment and reporting systems worldwide. The Company's channels for value creation include, but are not limited to, service fees associated with asset digitization, secure transactional revenues, and the licensing of the Company's growing intellectual property portfolio for offerings to prominent institutional organizations within the financial and information technology services marketplace. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18025 | 69.3269230769 | 0.26 | 0.4906 | 0.26 | 53428 | 0.4535749 | CS |
4 | 0.18775 | 74.3564356436 | 0.2525 | 0.4906 | 0.15 | 66850 | 0.25438662 | CS |
12 | -0.00975 | -2.16666666667 | 0.45 | 0.5637 | 0.15 | 32142 | 0.28261644 | CS |
26 | -0.97975 | -68.9964788732 | 1.42 | 2.07 | 0.15 | 33554 | 0.6082425 | CS |
52 | 0.19025 | 76.1 | 0.25 | 2.07 | 0.15 | 32845 | 0.58115306 | CS |
156 | 0.30125 | 216.726618705 | 0.139 | 2.07 | 0.0511 | 25625 | 0.37421755 | CS |
260 | 0.36025 | 450.3125 | 0.08 | 2.07 | 0.05 | 49547 | 0.38413411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions