S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
I ON Digital Corporation (PK) (IONI) Share Price

IONI I ON Digital Corporation (PK)

0.35

0.05 (16.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

16,418

Bid Price	0.224	View Full Level 2
Ask Price	0.45	View Full Level 2

News

-

Day High

0.35

Low
0.055

52 Week Range

High
0.479

Day Low

0.3175

Share Name	Share Symbol	Market	Stock Type
I ON Digital Corporation (PK)	IONI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.05	16.67%	0.35	15:04:32

Open Price	Low Price	High Price	Close Price	Previous Close
0.349	0.3175	0.35	0.35	0.30

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
6	16,418	US$ 0.34829	US$ 5,718	-	0.055 - 0.479

Last Trade	Type	Quantity	Price	Currency
14:49:23		532	US$ 0.35	USD

I ON Digital (PK) News

Date	Time	Source	News Article
12/18/2023	06:00	Edgar (US Regulatory)	Form 8-K - Current report
11/20/2023	15:50	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/30/2023	07:00	Edgar (US Regulatory)	Form 8-K - Current report
8/21/2023	16:22	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/15/2023	15:07	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical IONI Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.261	0.386597	0.2213	0.2377397	120,329	0.089	34.10%
1 Month	0.2925	0.386597	0.2213	0.2491452	46,813	0.0575	19.66%
3 Months	0.216	0.479	0.216	0.3117285	28,483	0.134	62.04%
6 Months	0.106	0.479	0.094	0.2804347	24,566	0.244	230.19%
1 Year	0.112	0.479	0.055	0.234892	19,519	0.238	212.50%
3 Years	0.3001	0.479	0.0511	0.177521	23,690	0.0499	16.63%
5 Years	0.33	1.00	0.05	0.332311	49,259	0.02	6.06%

I ON Digital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions