Volume | 14,000 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 14,000 | US$ 0.0006 | US$ 8 | - | 0.00035 - 0.0016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:55:50 | 10,000 | US$ 0.0006 | USD |
AppSwarm (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00056 | 0.0007 | 0.0005 | 0.0005917 | 2,018,982 | 0.00004 | 7.14% |
1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005742 | 2,499,563 | 0.0001 | 20.00% |
3 Months | 0.0005 | 0.0008 | 0.00035 | 0.0005367 | 4,618,314 | 0.0001 | 20.00% |
6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005744 | 5,071,852 | -0.0001 | -14.29% |
1 Year | 0.001 | 0.0016 | 0.00035 | 0.0006654 | 3,437,587 | -0.0004 | -40.00% |
3 Years | 0.0147 | 0.0225 | 0.00035 | 0.0076894 | 7,033,877 | -0.0141 | -95.92% |
5 Years | 0.0127 | 0.0639 | 0.00035 | 0.0120718 | 9,887,829 | -0.0121 | -95.28% |