Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 10.00% | 0.00055 | 10:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.00055 | 0.0005 |
SWRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005328 | 308,778 | 0.00005 | 10.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005578 | 1,780,167 | 0.00015 | 37.50% |
| 3 Months | 0.0006 | 0.0008 | 0.00035 | 0.0005351 | 4,481,198 | -0.00005 | -8.33% |
| 6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005762 | 4,933,532 | -0.00015 | -21.43% |
| 1 Year | 0.0011 | 0.0016 | 0.00035 | 0.0006741 | 3,382,395 | -0.00055 | -50.00% |
| 3 Years | 0.0155 | 0.0225 | 0.00035 | 0.0079402 | 7,194,842 | -0.01495 | -96.45% |
| 5 Years | 0.0159 | 0.0639 | 0.00035 | 0.0120735 | 9,879,842 | -0.01535 | -96.54% |
SWRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 5,310 |
| Apr 25 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0006 | 0.0005 | 556,100 |
| Apr 24 2024 | 0.00054 | 0.00 | 0.00% | 0.00057 | 0.0006 | 0.0005 | 98,308 |
| Apr 23 2024 | 0.00054 | 0.00002 | 2.86% | 0.0006 | 0.0006 | 0.0005 | 216,960 |
| Apr 22 2024 | 0.000525 | -0.00008 | -12.50% | 0.0006 | 0.0006 | 0.0005 | 390,100 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 282,422 |
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 1,275,000 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 0.0004 | 758,024 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00056 | 0.0006 | 0.00049 | 8,348,400 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,053,433 |
| Apr 12 2024 | 0.0006 | 0.00005 | 9.09% | 0.00054 | 0.0006 | 0.0005 | 9,549,004 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 410,700 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,040,376 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0004 | 632,000 |
| Apr 08 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 694,061 |
| Apr 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.00046 | 0.0006 | 0.00045 | 295,733 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,742,289 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 242,250 |
| Apr 02 2024 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.0005 | 0.0004 | 1,295,400 |
| Apr 01 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.0005 | 0.0004 | 1,942,620 |
| Mar 28 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.0004 | 580,304 |
| Mar 27 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.00045 | 77,001 |
